智冠

5478

櫃文化創意

127.00.50(0.39%)

收盤 | 2024/12/27 13:30 更新

83成交量

17.78 (51.61)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
9
-9
連7賣 (-117)
投信
0
0
0
連4平 (0)
自營商
1
1
0
連3平 (0)
三大法人
1
10
-9
連7賣 (-121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-9
0
0
-9
21.34%
0.00%
19
2024/12/25
-8
0
0
-8
21.35%
0.39%
24
2024/12/24
-7
0
0
-7
21.35%
0.40%
16
2024/12/23
-14
0
1
-13
21.36%
1.20%
50
2024/12/20
-36
-1
-1
-38
21.37%
2.34%
99
2024/12/19
-7
0
0
-7
21.39%
0.39%
63
2024/12/18
-36
-1
-2
-39
21.39%
1.16%
81
2024/12/17
9
0
1
10
21.41%
1.18%
59
2024/12/16
-48
0
-3
-51
21.40%
1.54%
109
2024/12/13
-3
0
-3
-7
21.43%
1.52%
90
2024/12/12
-1
0
-1
-1
21.44%
1.13%
41
2024/12/11
14
0
0
14
21.44%
0.37%
90
2024/12/10
-16
0
-6
-22
21.43%
1.11%
81
2024/12/09
-4
0
3
-1
21.44%
1.12%
81
2024/12/06
8
0
0
8
21.44%
0.74%
87
2024/12/05
7
9
1
17
21.44%
1.51%
123
2024/12/04
21
6
-1
26
21.43%
1.92%
77
2024/12/03
-22
0
0
-22
21.42%
1.14%
69
2024/12/02
2
0
7
9
21.43%
1.94%
63
2024/11/29
-32
0
9
-23
21.43%
0.78%
102
2024/11/28
-28
0
0
-28
21.45%
0.00%
57
2024/11/27
-16
0
-1
-17
21.47%
2.66%
91
2024/11/26
-5
-1
0
-6
21.48%
0.77%
61
2024/11/25
-10
0
-4
-14
21.48%
0.00%
86
2024/11/22
-14
1
0
-14
21.49%
2.35%
92
2024/11/21
-58
1
0
-57
21.49%
0.00%
82
2024/11/20
-87
0
0
-88
21.53%
1.16%
111
2024/11/19
-8
-1
-1
-10
21.58%
0.39%
29
2024/11/18
-30
0
-3
-33
21.59%
2.65%
155
2024/11/15
-42
0
-16
-58
21.61%
1.49%
100
2024/11/14
26
0
-13
13
21.64%
1.13%
114
2024/11/13
-33
0
-28
-61
21.61%
2.93%
203
2024/11/12
-11
0
-2
-13
21.63%
1.80%
151
2024/11/11
4
-1
-3
0
21.63%
0.36%
119
2024/11/08
30
0
-5
25
21.63%
1.41%
196
2024/11/07
146
0
3
150
21.61%
2.54%
380
2024/11/06
-85
0
-1
-86
21.52%
0.00%
584
2024/11/05
35
0
3
38
21.57%
0.73%
178
2024/11/04
2
-1
0
1
21.55%
1.44%
360
2024/11/01
91
-18
-10
63
21.55%
1.46%
566
2024/10/30
4
0
-16
-12
21.49%
1.08%
787
2024/10/29
-217
-1
46
-172
21.48%
5.73%
1,928
2024/10/28
-68
0
9
-59
21.62%
0.77%
193
2024/10/25
-29
0
0
-29
21.67%
0.38%
85
2024/10/24
-32
0
0
-32
21.68%
0.38%
129
2024/10/23
-63
0
-3
-66
21.71%
1.13%
89
2024/10/22
-19
0
2
-17
21.75%
1.15%
97
2024/10/21
-17
-1
-1
-19
21.76%
0.77%
48
2024/10/18
2
-1
-1
1
21.77%
0.76%
76
2024/10/17
-44
0
0
-44
21.77%
0.38%
83
2024/10/16
1
-4
-1
-4
21.80%
1.50%
69
2024/10/15
25
2
-4
23
21.80%
0.75%
147
2024/10/14
29
4
-2
31
21.78%
1.53%
116
2024/10/11
0
5
2
7
21.77%
1.95%
53
2024/10/09
-12
1
-1
-12
21.78%
1.16%
35
2024/10/08
-17
4
4
-9
21.79%
1.52%
52
2024/10/07
2
5
0
7
21.80%
0.00%
42
2024/10/04
34
1
-3
32
21.79%
0.00%
80
2024/10/01
9
2
5
16
21.77%
0.38%
79
2024/09/30
-5
0
-5
-10
21.77%
0.38%
119
2024/09/27
-4
0
5
1
21.77%
0.77%
114
2024/09/26
19
0
7
26
21.78%
1.16%
98
2024/09/25
28
0
1
29
21.81%
0.00%
85
2024/09/24
-13
0
0
-13
21.79%
0.77%
46
2024/09/23
19
0
-1
18
21.85%
2.36%
100
2024/09/20
-3
0
2
-1
21.84%
0.39%
1,005
2024/09/19
20
0
1
21
21.86%
1.19%
61
2024/09/18
-3
0
0
-3
21.83%
1.56%
69
2024/09/16
3
4
0
7
21.83%
1.59%
55
2024/09/13
-8
0
0
-8
21.83%
0.00%
39
2024/09/12
-7
1
2
-4
21.84%
1.20%
42
2024/09/11
-43
0
-2
-45
21.85%
3.11%
92
2024/09/10
52
1
2
55
21.88%
2.80%
148
2024/09/09
10
0
-2
8
21.84%
0.40%
51
2024/09/06
-8
0
-2
-10
21.83%
0.00%
52
2024/09/05
-35
1
3
-32
21.84%
0.40%
52
2024/09/04
-17
0
-6
-23
21.86%
3.82%
103
2024/09/03
-4
0
0
-4
21.87%
1.55%
56
2024/09/02
-23
0
0
-23
21.90%
1.53%
91
2024/08/30
-43
0
-4
-47
21.90%
0.38%
115
2024/08/29
41
0
1
42
21.93%
1.15%
109
2024/08/28
-26
0
-1
-27
21.90%
1.14%
66
2024/08/27
12
0
2
14
21.91%
0.77%
83
2024/08/26
-86
0
0
-86
21.90%
1.51%
179
2024/08/23
-9
0
-1
-10
21.93%
0.75%
89
2024/08/22
1
-3
-3
-5
21.93%
0.00%
150
2024/08/21
123
0
4
127
21.93%
1.91%
193
2024/08/20
-11
0
2
-9
21.85%
1.50%
96
2024/08/19
1
0
0
1
21.85%
0.76%
77
2024/08/16
2
0
0
2
21.85%
0.00%
78
2024/08/15
29
0
-1
28
21.85%
0.38%
74
2024/08/14
27
0
0
27
21.83%
0.76%
137
2024/08/13
-1
2
-9
-8
21.82%
0.38%
116
2024/08/12
86
0
3
89
21.82%
3.56%
194
2024/08/09
-27
0
0
-27
21.77%
1.20%
137
2024/08/08
-22
0
3
-19
21.79%
1.63%
181
2024/08/07
229
1
2
232
21.80%
5.13%
349
2024/08/06
160
0
-12
148
21.65%
1.68%
469
2024/08/05
-119
0
-7
-126
21.53%
9.51%
542
2024/08/02
62
0
0
62
21.59%
1.50%
153
2024/08/01
31
0
0
31
21.56%
1.91%
77
2024/07/31
-59
32
-3
-30
21.54%
1.87%
233
2024/07/30
112
0
1
113
21.58%
2.30%
163
2024/07/29
34
0
3
37
21.53%
2.61%
238
2024/07/26
32
0
-1
31
21.50%
0.75%
129
2024/07/23
16
0
-4
11
21.48%
0.76%
110
2024/07/22
7
0
-9
-2
21.48%
4.00%
294
2024/07/19
-51
15
-5
-41
21.46%
1.79%
241
2024/07/18
-12
0
3
-9
21.45%
1.45%
237
2024/07/17
-78
0
-1
-79
21.42%
0.72%
169
2024/07/16
-12
0
-6
-18
21.45%
0.36%
126
2024/07/15
-14
0
-5
-19
21.44%
0.36%
118
2024/07/12
-96
0
5
-91
21.42%
0.71%
247
2024/07/11
-64
0
20
-44
21.47%
1.82%
361
2024/07/10
-118
0
-2
-120
21.51%
1.08%
441
2024/07/09
-90
0
-41
-131
21.56%
1.07%
446
2024/07/08
-109
0
-1
-110
21.62%
1.40%
343
2024/07/05
-57
0
-11
-68
21.69%
1.72%
303
2024/07/04
-102
0
33
-69
21.88%
0.34%
399
2024/07/03
-138
0
-8
-146
21.95%
1.69%
293
2024/07/02
50
0
4
54
22.03%
1.02%
476
2024/07/01
-66
0
-3
-69
22.00%
0.34%
332
2024/06/28
-170
0
-14
-184
22.05%
2.33%
732
2024/06/27
285
0
44
329
22.15%
4.88%
1,857

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大宇資
6111.TWO
57.30
0.000.00%
250
橘子
6180.TWO
79.10
0.200.25%
748
長榮
2603.TW
226.00
5.002.16%
18,067
鴻海
2317.TW
186.50
1.000.53%
20,818
陽明
2609.TW
75.70
1.001.30%
39,429

櫃文化創意產業漲跌排行

隆中
6542.TWO
63.00
3.505.88%
8
時報
8923.TWO
19.25
0.351.85%
23
智基
6294.TWO
62.10
1.001.64%
38
寬魚國際
6101.TWO
39.55
0.601.54%
388
寬宏藝術
6596.TWO
90.30
1.301.46%
1,082

相關概念股

電子商務
0.07%
1.06%
宅經濟
0.26%
0.20%
博奕觀光
0.36%
2.25%
Apple Pay
0.39%
3.79%
FinTech
0.59%
0.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。