智冠

5478

98.41.40(1.40%)

收盤 | 2025/11/14 13:30 更新

216成交量

14.10 (283.32)本益比 (同業平均)

連2跌 (3.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
163
-118
連2賣 (-236)
投信
0
0
0
連80平 (0)
自營商
7
4
3
連3買 (9)
三大法人
52
167
-115
連2賣 (-229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-118
0
3
-115
19.55%
1.40%
216
2025/11/13
-118
0
4
-114
19.62%
1.67%
170
2025/11/12
25
0
2
27
19.64%
2.32%
121
2025/11/11
-5
0
0
-5
19.61%
1.74%
109
2025/11/10
-258
0
24
-234
19.59%
3.47%
382
2025/11/07
-44
0
0
-44
19.70%
0.49%
122
2025/11/06
-53
0
0
-53
19.62%
0.00%
118
2025/11/05
-60
0
0
-60
19.53%
0.98%
125
2025/11/04
-11
0
-1
-12
19.57%
1.44%
84
2025/11/03
5
0
1
6
19.57%
1.96%
101
2025/10/31
-15
0
0
-15
19.57%
0.00%
64
2025/10/30
-37
0
0
-37
19.58%
0.97%
83
2025/10/29
-2
0
0
-2
19.60%
0.49%
83
2025/10/28
-1
0
0
-1
19.60%
0.97%
127
2025/10/27
-20
0
0
-20
19.60%
0.48%
91
2025/10/23
-5
0
-1
-6
19.62%
0.95%
36
2025/10/22
24
0
1
25
19.62%
0.96%
84
2025/10/21
13
0
0
13
19.60%
0.48%
53
2025/10/20
-15
0
0
-15
19.59%
0.00%
61
2025/10/17
3
0
0
3
19.60%
0.98%
34
2025/10/16
-4
0
-1
-5
19.60%
0.49%
54
2025/10/15
5
0
0
5
19.60%
1.48%
34
2025/10/14
-23
0
10
-13
19.60%
0.98%
101
2025/10/13
-31
0
8
-23
19.61%
1.44%
123
2025/10/09
-99
0
4
-95
19.62%
1.89%
162
2025/10/08
-4
0
2
-2
19.65%
0.93%
56
2025/10/07
-108
0
0
-108
19.65%
1.83%
174
2025/10/03
24
0
9
33
19.70%
1.87%
86
2025/10/02
12
0
11
23
19.69%
0.93%
110
2025/10/01
-12
0
14
2
19.68%
0.92%
149
2025/09/30
52
0
1
53
19.68%
1.87%
118
2025/09/26
48
0
1
49
19.65%
0.00%
233
2025/09/25
69
0
2
71
19.62%
0.47%
174
2025/09/24
30
0
-1
29
19.57%
0.47%
101
2025/09/23
58
0
0
58
19.57%
0.47%
138
2025/09/22
16
0
11
27
19.53%
1.44%
101
2025/09/19
15
0
0
15
19.52%
1.42%
100
2025/09/18
-9
0
0
-9
19.55%
0.48%
136
2025/09/17
33
0
0
33
19.56%
0.00%
311
2025/09/16
-2
0
35
33
19.54%
1.45%
167
2025/09/15
-1
0
23
22
19.54%
0.49%
231
2025/09/12
40
0
3
43
19.54%
1.48%
152
2025/09/11
18
0
-2
16
19.51%
0.50%
135
2025/09/10
12
0
-3
9
19.50%
0.49%
64
2025/09/09
-4
0
-24
-28
19.49%
0.49%
74
2025/09/08
-25
0
-2
-27
19.49%
0.49%
102
2025/09/05
-16
0
0
-16
19.51%
0.00%
48
2025/09/04
22
0
0
22
19.51%
0.99%
99
2025/09/03
-12
0
-12
-24
19.49%
1.00%
81
2025/09/02
-20
0
0
-20
19.50%
0.50%
80
2025/09/01
2
0
0
2
19.48%
1.46%
127
2025/08/29
-94
0
-12
-106
19.47%
1.44%
169
2025/08/28
18
0
5
23
19.53%
1.46%
299
2025/08/27
34
0
0
34
19.52%
0.00%
77
2025/08/26
29
0
0
29
19.50%
0.99%
103
2025/08/25
-47
0
7
-40
19.48%
0.00%
121
2025/08/22
35
0
0
35
19.50%
0.50%
108
2025/08/21
44
0
0
44
19.48%
1.00%
102
2025/08/20
-20
0
2
-18
19.45%
0.50%
201
2025/08/19
74
0
-8
66
19.46%
0.50%
193
2025/08/18
-27
0
6
-21
19.41%
0.98%
169
2025/08/15
14
0
37
51
19.42%
0.99%
126
2025/08/14
118
0
-5
113
19.42%
1.61%
236
2025/08/13
-144
0
-27
-171
19.36%
2.07%
258
2025/08/12
53
0
0
53
19.45%
0.50%
170
2025/08/11
8
0
0
8
19.40%
0.00%
162
2025/08/08
-79
0
-10
-89
19.39%
1.46%
228
2025/08/07
-100
0
9
-91
19.44%
1.49%
734
2025/08/06
-32
0
3
-29
19.50%
0.00%
138
2025/08/05
-1
0
-1
-2
19.53%
0.50%
145
2025/08/04
17
0
-19
-2
19.52%
1.72%
222
2025/08/01
9
0
4
13
19.51%
2.28%
110
2025/07/31
-46
0
5
-41
19.52%
1.13%
132
2025/07/30
-20
0
-16
-36
19.55%
0.10%
92
2025/07/29
-105
0
-2
-107
19.56%
1.81%
179
2025/07/28
-8
0
-12
-20
19.62%
0.50%
96
2025/07/25
4
0
-24
-20
19.62%
0.10%
60
2025/07/24
-12
0
-1
-13
19.62%
0.99%
51
2025/07/23
32
0
-14
18
19.63%
2.02%
75
2025/07/22
-161
0
-1
-162
19.61%
2.46%
302
2025/07/21
-14
-1
0
-15
19.68%
0.00%
67
2025/07/18
-35
-16
0
-51
19.76%
0.49%
76
2025/07/17
27
0
0
27
19.78%
0.49%
104
2025/07/16
-22
0
-3
-25
19.76%
0.00%
84
2025/07/15
-15
0
1
-14
19.78%
0.49%
49
2025/07/14
9
0
0
9
19.79%
0.00%
63
2025/07/11
-10
0
-1
-11
19.78%
0.99%
60
2025/07/10
-13
0
0
-13
19.79%
0.98%
129
2025/07/09
-22
0
0
-22
19.80%
0.99%
61
2025/07/08
-59
0
0
-59
19.81%
1.46%
103
2025/07/07
-9
0
2
-7
19.85%
0.00%
57
2025/07/04
-42
0
0
-42
19.86%
1.90%
160
2025/07/03
-39
0
0
-39
19.89%
0.47%
152
2025/07/02
81
0
0
81
19.91%
0.96%
258
2025/07/01
28
0
17
45
19.86%
0.00%
215
2025/06/30
-17
0
0
-17
19.85%
0.97%
199
2025/06/27
-29
0
0
-29
19.86%
1.43%
127
2025/06/26
0
0
0
0
19.88%
0.47%
190
2025/06/25
-28
0
0
-28
19.88%
0.94%
165
2025/06/24
39
0
-1
38
19.92%
0.95%
229
2025/06/23
-27
0
0
-27
19.96%
0.47%
121
2025/06/20
-174
0
1
-173
19.98%
2.91%
1,210
2025/06/19
-50
0
0
-50
20.07%
2.83%
94
2025/06/18
14
0
0
14
20.09%
1.92%
312
2025/06/17
23
0
0
23
20.07%
1.96%
146
2025/06/16
4
0
0
4
20.06%
0.49%
61
2025/06/13
-28
0
-5
-33
20.06%
2.40%
115
2025/06/12
-5
0
0
-5
20.07%
0.00%
111
2025/06/11
-61
0
0
-61
20.08%
0.48%
271
2025/06/10
-27
0
0
-27
20.11%
3.47%
195
2025/06/09
-25
-58
0
-83
20.12%
0.49%
159
2025/06/06
6
-52
-1
-46
20.12%
0.98%
145
2025/06/05
-3
-55
0
-58
20.11%
0.00%
160
2025/06/04
23
-45
0
-22
20.12%
0.49%
146
2025/06/03
3
-36
1
-32
20.10%
0.00%
131
2025/06/02
-23
-30
-1
-54
20.10%
2.39%
140
2025/05/29
-8
0
-5
-13
20.15%
0.00%
98
2025/05/28
-40
0
-19
-59
20.23%
0.00%
135
2025/05/27
-35
0
0
-35
20.26%
3.24%
222
2025/05/26
-112
0
-1
-113
20.26%
3.57%
314
2025/05/23
-5
0
0
-5
20.27%
0.00%
73
2025/05/22
-12
-2
0
-14
20.27%
0.88%
92
2025/05/21
-15
-4
-1
-20
20.27%
1.35%
96
2025/05/20
-40
0
-2
-42
20.28%
0.00%
113
2025/05/19
-27
-10
-1
-39
20.30%
2.19%
120
2025/05/16
-47
0
2
-45
20.31%
0.44%
122
2025/05/15
-28
0
-10
-38
20.34%
2.97%
223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃文化創意產業漲跌排行

琉園
9949.TWO
21.90
0.552.58%
45
時報
8923.TWO
20.40
0.402.00%
5
昱泉
6169.TWO
19.65
0.351.81%
51
寬宏藝術
6596.TWO
138.50
1.501.09%
652
智崴
5263.TWO
93.00
0.900.98%
184

相關概念股

Apple Pay
0.37%
0.32%
電子商務
0.37%
0.43%
第三方支付
1.01%
4.54%
博弈觀光
1.12%
2.59%
宅經濟
1.27%
1.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。