智冠

5478
106.51.00(0.95%)
收盤 | 2025/06/24 13:30 更新
229成交量
14.92 (200.26)本益比 (同業平均)
跌→漲 (0.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    98
    59
    39
    連3賣→買 (39)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    98
    60
    38
    連3賣→買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    39
    0
    -1
    38
    19.99%
    0.95%
    229
  • 2025/06/23
    -27
    0
    0
    -27
    19.96%
    0.47%
    121
  • 2025/06/20
    -174
    0
    1
    -173
    19.98%
    2.91%
    1,210
  • 2025/06/19
    -50
    0
    0
    -50
    20.07%
    2.83%
    94
  • 2025/06/18
    14
    0
    0
    14
    20.09%
    1.92%
    312
  • 2025/06/17
    23
    0
    0
    23
    20.07%
    1.96%
    146
  • 2025/06/16
    4
    0
    0
    4
    20.06%
    0.49%
    61
  • 2025/06/13
    -28
    0
    -5
    -33
    20.06%
    2.40%
    115
  • 2025/06/12
    -5
    0
    0
    -5
    20.07%
    0.00%
    111
  • 2025/06/11
    -61
    0
    0
    -61
    20.08%
    0.48%
    271
  • 2025/06/10
    -27
    0
    0
    -27
    20.11%
    3.47%
    195
  • 2025/06/09
    -25
    -58
    0
    -83
    20.12%
    0.49%
    159
  • 2025/06/06
    6
    -52
    -1
    -46
    20.12%
    0.98%
    145
  • 2025/06/05
    -3
    -55
    0
    -58
    20.11%
    0.00%
    160
  • 2025/06/04
    23
    -45
    0
    -22
    20.12%
    0.49%
    146
  • 2025/06/03
    3
    -36
    1
    -32
    20.10%
    0.00%
    131
  • 2025/06/02
    -23
    -30
    -1
    -54
    20.10%
    2.39%
    140
  • 2025/05/29
    -8
    0
    -5
    -13
    20.15%
    0.00%
    98
  • 2025/05/28
    -40
    0
    -19
    -59
    20.23%
    0.00%
    135
  • 2025/05/27
    -35
    0
    0
    -35
    20.26%
    3.24%
    222
  • 2025/05/26
    -112
    0
    -1
    -113
    20.26%
    3.57%
    314
  • 2025/05/23
    -5
    0
    0
    -5
    20.27%
    0.00%
    73
  • 2025/05/22
    -12
    -2
    0
    -14
    20.27%
    0.88%
    92
  • 2025/05/21
    -15
    -4
    -1
    -20
    20.27%
    1.35%
    96
  • 2025/05/20
    -40
    0
    -2
    -42
    20.28%
    0.00%
    113
  • 2025/05/19
    -27
    -10
    -1
    -39
    20.30%
    2.19%
    120
  • 2025/05/16
    -47
    0
    2
    -45
    20.31%
    0.44%
    122
  • 2025/05/15
    -28
    0
    -10
    -38
    20.34%
    2.97%
    223
  • 2025/05/14
    -101
    0
    1
    -100
    20.36%
    1.67%
    297
  • 2025/05/13
    78
    96
    5
    179
    20.42%
    6.67%
    910
  • 2025/05/12
    -34
    0
    -1
    -35
    20.35%
    3.85%
    286
  • 2025/05/09
    2
    0
    -1
    1
    20.36%
    1.68%
    339
  • 2025/05/08
    -60
    90
    -2
    28
    20.35%
    0.85%
    762
  • 2025/05/07
    -134
    90
    -1
    -45
    20.39%
    1.26%
    2,870
  • 2025/05/06
    5
    0
    1
    6
    20.47%
    9.63%
    1,004
  • 2025/05/05
    -76
    0
    -1
    -77
    20.46%
    1.87%
    433
  • 2025/05/02
    25
    0
    0
    25
    20.51%
    7.00%
    235
  • 2025/04/30
    -14
    -119
    31
    -102
    20.49%
    4.76%
    184
  • 2025/04/29
    21
    0
    4
    25
    20.50%
    1.94%
    39
  • 2025/04/28
    46
    -39
    0
    7
    20.51%
    0.48%
    121
  • 2025/04/25
    59
    -43
    1
    17
    20.48%
    1.47%
    134
  • 2025/04/24
    5
    0
    -1
    4
    20.45%
    0.00%
    47
  • 2025/04/23
    8
    0
    2
    10
    20.44%
    0.99%
    47
  • 2025/04/22
    12
    0
    0
    12
    20.44%
    0.49%
    90
  • 2025/04/21
    -10
    0
    -1
    -11
    20.43%
    0.00%
    72
  • 2025/04/18
    -5
    -1
    0
    -6
    20.43%
    0.50%
    27
  • 2025/04/17
    10
    0
    0
    10
    20.44%
    0.00%
    54
  • 2025/04/16
    -12
    0
    -2
    -14
    20.43%
    1.46%
    51
  • 2025/04/15
    3
    0
    10
    12
    20.43%
    1.99%
    79
  • 2025/04/14
    11
    0
    2
    13
    20.43%
    0.00%
    154
  • 2025/04/11
    -74
    0
    -6
    -80
    20.41%
    4.74%
    260
  • 2025/04/10
    37
    0
    6
    43
    20.44%
    9.55%
    316
  • 2025/04/09
    -72
    82
    -1
    9
    20.41%
    1.26%
    421
  • 2025/04/08
    28
    0
    -81
    -53
    20.45%
    0.83%
    461
  • 2025/04/07
    -5
    0
    0
    -5
    20.43%
    9.95%
    75
  • 2025/04/02
    -10
    0
    0
    -10
    20.43%
    0.93%
    118
  • 2025/04/01
    -10
    0
    -17
    -27
    20.45%
    0.47%
    77
  • 2025/03/31
    -83
    1
    -14
    -96
    20.46%
    4.89%
    238
  • 2025/03/28
    -71
    0
    0
    -71
    20.46%
    1.75%
    154
  • 2025/03/27
    -31
    0
    -1
    -32
    20.49%
    0.00%
    78
  • 2025/03/26
    -108
    0
    0
    -108
    20.50%
    1.29%
    180
  • 2025/03/25
    -57
    0
    0
    -57
    20.52%
    1.28%
    166
  • 2025/03/24
    138
    0
    0
    138
    20.48%
    2.89%
    780
  • 2025/03/21
    -99
    0
    21
    -78
    20.40%
    0.00%
    534
  • 2025/03/20
    -120
    0
    27
    -93
    20.46%
    1.18%
    205
  • 2025/03/19
    -111
    0
    17
    -94
    20.54%
    0.39%
    148
  • 2025/03/18
    -103
    0
    7
    -96
    20.61%
    1.59%
    148
  • 2025/03/17
    -88
    0
    19
    -69
    20.68%
    1.21%
    129
  • 2025/03/14
    -88
    0
    15
    -73
    20.73%
    0.80%
    178
  • 2025/03/13
    -109
    0
    -1
    -110
    20.79%
    1.19%
    137
  • 2025/03/12
    -27
    0
    7
    -20
    20.86%
    0.40%
    59
  • 2025/03/11
    -38
    0
    10
    -28
    20.87%
    2.33%
    123
  • 2025/03/10
    -14
    -1
    6
    -9
    20.90%
    0.39%
    60
  • 2025/03/07
    -30
    0
    18
    -12
    20.91%
    1.89%
    111
  • 2025/03/06
    -35
    0
    25
    -10
    20.94%
    0.38%
    93
  • 2025/03/05
    -11
    -1
    17
    5
    20.96%
    0.00%
    74
  • 2025/03/04
    22
    0
    23
    45
    20.97%
    1.15%
    146
  • 2025/03/03
    -13
    0
    10
    -3
    20.97%
    0.38%
    163
  • 2025/02/27
    3
    0
    -2
    1
    20.98%
    0.00%
    360
  • 2025/02/26
    17
    0
    3
    20
    20.98%
    0.00%
    97
  • 2025/02/25
    29
    0
    0
    29
    20.97%
    1.56%
    146
  • 2025/02/24
    7
    0
    0
    7
    20.97%
    0.39%
    101
  • 2025/02/21
    14
    -1
    -1
    12
    20.97%
    1.57%
    133
  • 2025/02/20
    -57
    0
    0
    -57
    20.96%
    0.00%
    107
  • 2025/02/19
    20
    -1
    0
    19
    20.99%
    1.20%
    78
  • 2025/02/18
    -13
    -3
    1
    -15
    20.98%
    0.00%
    37
  • 2025/02/17
    7
    0
    0
    7
    20.99%
    0.80%
    72
  • 2025/02/14
    18
    -1
    -1
    16
    20.98%
    0.81%
    105
  • 2025/02/13
    0
    1
    0
    1
    20.98%
    0.82%
    39
  • 2025/02/12
    -10
    0
    -2
    -12
    20.98%
    0.81%
    45
  • 2025/02/11
    24
    0
    1
    25
    20.99%
    1.65%
    60
  • 2025/02/10
    -24
    -1
    0
    -25
    20.97%
    1.22%
    65
  • 2025/02/07
    -21
    -3
    -1
    -25
    20.99%
    0.41%
    126
  • 2025/02/06
    14
    0
    0
    14
    21.00%
    1.66%
    74
  • 2025/02/05
    -75
    0
    0
    -75
    20.99%
    1.26%
    101
  • 2025/02/04
    -24
    -1
    -1
    -26
    21.04%
    0.83%
    88
  • 2025/02/03
    -74
    0
    -5
    -80
    21.08%
    2.83%
    169
  • 2025/01/22
    6
    0
    0
    6
    21.13%
    0.82%
    53
  • 2025/01/21
    -9
    -1
    0
    -10
    21.12%
    1.21%
    65
  • 2025/01/20
    -33
    0
    0
    -33
    21.13%
    0.81%
    157
  • 2025/01/17
    0
    -1
    0
    -1
    21.15%
    1.65%
    29
  • 2025/01/16
    1
    0
    -1
    0
    21.15%
    1.26%
    55
  • 2025/01/15
    -3
    0
    -1
    -4
    21.15%
    0.42%
    49
  • 2025/01/14
    -5
    -1
    -1
    -7
    21.15%
    0.84%
    79
  • 2025/01/13
    -72
    0
    -12
    -84
    21.16%
    3.25%
    196
  • 2025/01/10
    -42
    0
    -1
    -43
    21.20%
    1.20%
    61
  • 2025/01/09
    -44
    -1
    0
    -45
    21.23%
    1.58%
    114
  • 2025/01/08
    -3
    -2
    2
    -3
    21.26%
    1.20%
    60
  • 2025/01/07
    -4
    -1
    0
    -5
    21.26%
    0.00%
    25
  • 2025/01/06
    -17
    0
    0
    -17
    21.26%
    0.40%
    48
  • 2025/01/03
    -22
    0
    1
    -21
    21.27%
    0.40%
    32
  • 2025/01/02
    -25
    0
    -2
    -27
    21.28%
    0.80%
    54
  • 2024/12/31
    -13
    0
    0
    -13
    21.30%
    0.40%
    77
  • 2024/12/30
    -30
    -1
    0
    -31
    21.31%
    1.18%
    66
  • 2024/12/27
    -25
    0
    9
    -16
    21.33%
    0.39%
    83
  • 2024/12/26
    -9
    0
    0
    -9
    21.34%
    0.00%
    19
  • 2024/12/25
    -8
    0
    0
    -8
    21.35%
    0.39%
    24
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宇峻
    3546.TWO
    106.50
    3.503.40%
    1,358
  • 鈊象
    3293.TWO
    865.00
    2.000.23%
    1,605
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 長榮
    2603.TW
    209.00
    4.001.95%
    15,408
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。