智冠

5478

櫃文化創意

139.02.50(1.83%)

收盤 | 2024/04/23 13:30 更新

127成交量

19.25 (362.84)本益比 (同業平均)

連2跌→漲 (1.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
42
16
連2買 (34)
投信
0
0
0
連4平 (0)
自營商
0
1
-1
連4賣 (-55)
三大法人
58
43
15
連3賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
16
0
-1
15
-
1.83%
127
2024/04/22
18
0
-46
-28
22.26%
0.73%
177
2024/04/19
-52
0
-2
-53
22.24%
2.14%
173
2024/04/18
-44
0
-6
-50
22.27%
0.72%
130
2024/04/17
134
-73
7
68
22.30%
4.10%
280
2024/04/16
-152
-27
-11
-191
22.22%
5.30%
508
2024/04/15
27
-50
-2
-25
22.31%
1.39%
257
2024/04/12
13
0
0
13
22.29%
1.03%
238
2024/04/11
-1
0
-25
-26
22.29%
0.69%
349
2024/04/10
-31
0
7
-24
22.28%
1.41%
320
2024/04/09
-24
0
-2
-26
22.30%
0.35%
136
2024/04/08
1
0
0
1
22.31%
1.42%
208
2024/04/03
-105
-50
-1
-156
22.33%
2.09%
245
2024/04/02
-51
0
-1
-52
22.38%
0.70%
227
2024/04/01
-12
0
-1
-13
22.42%
1.04%
196
2024/03/29
9
0
-8
1
22.43%
1.05%
241
2024/03/28
-116
0
-5
-121
22.41%
2.06%
270
2024/03/27
68
0
5
72
22.49%
2.46%
290
2024/03/26
-15
0
-3
-18
22.44%
2.07%
434
2024/03/25
-56
0
-6
-62
22.43%
3.65%
663
2024/03/22
-403
0
-14
-417
22.46%
4.44%
949
2024/03/21
304
0
188
492
22.76%
3.10%
1,500
2024/03/20
-10
0
256
246
22.57%
0.31%
889
2024/03/19
-173
0
139
-34
22.60%
0.63%
796
2024/03/18
225
0
214
439
22.73%
1.91%
1,204
2024/03/15
78
0
62
140
22.58%
1.29%
704
2024/03/14
31
0
-4
28
22.49%
0.64%
871
2024/03/13
41
0
50
91
22.46%
0.32%
1,215
2024/03/12
-147
0
9
-138
22.44%
2.29%
2,138
2024/03/11
194
200
-2
391
22.57%
2.00%
2,884
2024/03/08
-697
0
-15
-712
27.54%
2.04%
5,355
2024/03/07
27
0
-42
-15
28.07%
9.70%
2,198
2024/03/06
-3
0
6
3
28.06%
0.37%
196
2024/03/05
82
0
3
85
28.06%
0.37%
204
2024/03/04
-43
0
7
-36
28.00%
0.74%
303
2024/03/01
89
0
-8
81
28.03%
0.75%
234
2024/02/29
-76
0
4
-72
27.97%
1.52%
407
2024/02/27
50
0
4
54
28.01%
0.75%
270
2024/02/26
-34
0
-12
-46
27.97%
2.21%
474
2024/02/23
10
0
12
23
27.99%
0.37%
397
2024/02/22
-56
0
-14
-70
27.96%
0.36%
403
2024/02/21
55
0
38
93
28.01%
4.58%
633
2024/02/20
40
0
16
56
27.98%
1.13%
552
2024/02/19
-17
0
4
-13
27.97%
1.49%
512
2024/02/16
-47
0
-12
-59
27.98%
0.74%
318
2024/02/15
79
0
2
82
28.01%
0.73%
550
2024/02/05
18
0
-9
10
27.93%
2.50%
551
2024/02/02
28
0
-2
26
27.92%
0.36%
563
2024/02/01
-42
0
-19
-61
27.89%
2.09%
697
2024/01/31
122
0
12
133
27.91%
0.35%
1,122
2024/01/30
-166
0
-2
-168
27.82%
3.36%
1,103
2024/01/29
-50
0
-1
-52
27.95%
1.00%
918
2024/01/26
172
0
11
183
27.99%
3.83%
3,383
2024/01/25
-655
0
-66
-721
27.86%
9.80%
9,434
2024/01/24
-87
0
-14
-101
28.35%
9.81%
2,069
2024/01/23
-56
0
61
5
28.41%
3.95%
1,068
2024/01/22
-141
0
5
-136
28.46%
1.94%
608
2024/01/19
10
0
-2
8
28.57%
1.97%
435
2024/01/18
-1
0
4
3
28.55%
1.33%
714
2024/01/17
-175
0
3
-172
28.54%
2.91%
601
2024/01/16
-126
0
-19
-145
28.67%
1.28%
665
2024/01/15
-81
0
17
-64
28.76%
2.62%
1,166
2024/01/12
-93
0
3
-89
28.83%
1.61%
476
2024/01/11
168
0
49
217
28.88%
5.44%
807
2024/01/10
-140
0
4
-136
28.75%
1.34%
485
2024/01/09
131
0
27
158
28.84%
0.67%
1,131
2024/01/08
70
0
3
74
28.78%
1.64%
720
2024/01/05
-38
0
6
-32
28.73%
0.97%
1,306
2024/01/04
-72
0
-68
-140
28.77%
5.52%
3,888
2024/01/03
-24
0
-19
-43
28.82%
4.82%
3,577
2024/01/02
-268
0
2
-266
28.84%
3.32%
2,293
2023/12/29
-285
0
74
-211
29.05%
2.38%
2,436
2023/12/28
-308
0
-11
-319
29.25%
0.00%
1,658
2023/12/27
72
0
-74
-2
29.49%
3.89%
3,426
2023/12/26
-505
0
28
-477
29.43%
7.52%
6,616
2023/12/25
3
0
-32
-29
29.82%
10.00%
172
2023/12/22
8
0
0
8
29.83%
9.81%
163
2023/12/21
0
0
0
0
29.82%
0.00%
0
2023/12/20
-15
0
35
20
29.83%
7.10%
750
2023/12/19
-166
0
56
-110
29.84%
1.40%
439
2023/12/18
-134
0
55
-79
29.97%
0.28%
319
2023/12/15
-82
0
-8
-90
30.09%
3.24%
368
2023/12/14
49
0
-12
37
30.16%
1.07%
543
2023/12/13
-165
0
133
-32
30.10%
8.56%
1,002
2023/12/12
2
0
3
5
30.23%
2.76%
457
2023/12/11
36
0
36
72
30.23%
4.74%
455
2023/12/08
31
0
-16
15
30.20%
0.26%
379
2023/12/07
9
0
-2
7
30.17%
2.71%
398
2023/12/06
167
0
-9
158
30.16%
1.07%
931
2023/12/05
39
0
25
64
30.04%
1.58%
810
2023/12/04
39
0
74
113
30.05%
8.60%
1,476
2023/12/01
-107
0
132
25
30.02%
9.75%
5,644
2023/11/30
-49
0
-376
-425
30.18%
6.35%
9,308
2023/11/29
-123
0
173
50
30.21%
9.93%
1,044
2023/11/28
-19
0
190
171
30.21%
9.68%
1,435
2023/11/27
-340
0
43
-297
30.22%
9.73%
2,818
2023/11/24
-44
0
-28
-72
30.47%
2.59%
399
2023/11/23
35
0
-5
30
30.51%
0.85%
1,163
2023/11/22
-300
0
55
-245
30.51%
9.35%
3,525
2023/11/21
43
0
2
45
30.73%
0.94%
581
2023/11/20
-17
0
2
-15
30.70%
3.20%
988
2023/11/17
-88
0
8
-80
30.71%
8.96%
3,150
2023/11/16
-51
0
0
-51
30.77%
0.70%
312
2023/11/15
-3
0
0
-3
30.81%
0.10%
227
2023/11/14
-12
0
-26
-38
30.81%
0.30%
179
2023/11/13
36
0
0
36
30.82%
0.00%
216
2023/11/10
21
0
1
22
30.79%
0.00%
163
2023/11/09
7
0
-1
7
30.80%
1.96%
239
2023/11/08
-2
0
1
-1
30.81%
2.72%
840
2023/11/07
130
0
1
131
30.82%
2.58%
611
2023/11/06
37
0
-1
36
30.72%
0.62%
131
2023/11/03
-2
0
1
-1
30.70%
0.31%
59
2023/11/02
38
0
0
38
30.70%
0.42%
93
2023/11/01
27
0
0
27
30.67%
0.21%
80
2023/10/31
27
0
0
27
30.65%
0.11%
103
2023/10/30
1
0
1
2
30.63%
0.52%
67
2023/10/27
-2
0
0
-2
30.63%
0.31%
63
2023/10/26
12
0
-3
9
30.63%
0.21%
70
2023/10/25
-7
0
-1
-8
30.62%
1.24%
96
2023/10/24
-16
0
0
-16
30.63%
1.12%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈊象
3293.TWO
998.00
18.001.84%
784
長榮航
2618.TW
32.60
1.003.16%
157,593
橘子
6180.TWO
71.80
1.001.41%
201
中興電
1513.TW
188.50
3.501.89%
42,629
聯發科
2454.TW
972.00
6.000.62%
5,839

櫃文化創意產業漲跌排行

寬宏藝術
6596.TWO
84.50
7.609.88%
2,819
得利影
6144.TWO
21.40
0.602.88%
18
寬魚國際
6101.TWO
47.30
1.252.71%
328
華義
3086.TWO
103.50
2.502.48%
32
昇華
4806.TWO
12.50
0.252.04%
27

相關概念股

Apple Pay
1.14%
5.95%
第三方支付
0.93%
5.03%
博奕觀光
0.91%
1.25%
宅經濟
0.85%
4.23%
電子商務
0.63%
4.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。