泰博

4736

生技

128.01.50(1.19%)

收盤 | 2025/05/16 13:30 更新

224成交量

16.52 (32.27)本益比 (同業平均)

跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
56
-23
連2賣 (-97)
投信
0
0
0
連58平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
35
58
-23
連2賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-23
0
0
-23
8.75%
1.19%
224
2025/05/15
-74
0
-4
-78
8.77%
1.56%
163
2025/05/14
4
0
4
8
8.86%
1.18%
128
2025/05/13
-11
0
-1
-12
8.87%
1.17%
279
2025/05/12
-28
0
-3
-31
8.89%
1.18%
154
2025/05/09
-26
0
-3
-29
8.91%
0.40%
160
2025/05/08
-72
0
-14
-86
9.00%
3.07%
702
2025/05/07
-33
0
-3
-36
9.07%
0.76%
116
2025/05/06
33
0
-16
17
9.10%
0.38%
82
2025/05/05
22
0
7
29
9.07%
2.60%
168
2025/05/02
27
0
-3
24
9.04%
0.37%
69
2025/04/30
-26
0
-3
-29
9.01%
0.00%
117
2025/04/29
28
0
-9
19
9.04%
0.75%
148
2025/04/28
15
0
-7
8
9.01%
0.76%
57
2025/04/25
2
0
1
3
8.99%
0.00%
71
2025/04/24
-21
0
-5
-26
9.02%
0.76%
113
2025/04/23
-16
0
-10
-26
9.04%
1.16%
148
2025/04/22
-7
0
2
-5
9.05%
0.00%
128
2025/04/21
-11
0
1
-10
9.07%
1.15%
114
2025/04/18
-2
0
0
-2
9.08%
0.76%
57
2025/04/17
-23
0
0
-23
9.08%
0.38%
70
2025/04/16
-37
0
-5
-42
9.10%
1.49%
120
2025/04/15
45
0
0
45
9.14%
3.07%
120
2025/04/14
-41
0
-1
-42
9.09%
0.38%
134
2025/04/11
-38
0
0
-38
9.13%
1.50%
179
2025/04/10
26
0
-45
-19
9.16%
9.92%
340
2025/04/09
-118
0
15
-103
9.12%
6.92%
540
2025/04/08
-251
0
0
-251
9.24%
2.62%
540
2025/04/07
-11
0
0
-11
9.50%
9.80%
251
2025/04/02
8
0
1
9
9.52%
1.37%
79
2025/04/01
31
0
-29
2
9.52%
1.39%
81
2025/03/31
-33
0
3
-30
9.51%
1.37%
227
2025/03/28
22
0
-3
19
9.54%
2.67%
229
2025/03/27
1
0
2
3
9.51%
0.33%
69
2025/03/26
3
0
0
3
9.51%
0.67%
88
2025/03/25
-28
0
5
-23
9.51%
0.00%
79
2025/03/24
0
0
0
0
9.55%
0.33%
95
2025/03/21
-45
0
0
-45
9.55%
1.32%
125
2025/03/20
-7
0
-1
-8
9.61%
0.00%
139
2025/03/19
124
0
0
124
9.61%
0.33%
286
2025/03/18
-5
0
0
-5
9.52%
0.66%
244
2025/03/17
30
0
-4
26
9.52%
2.38%
547
2025/03/14
29
0
0
29
9.49%
0.68%
235
2025/03/13
309
0
0
309
9.46%
3.91%
663
2025/03/12
-47
0
0
-47
9.21%
0.00%
126
2025/03/11
-14
0
-2
-16
9.26%
0.35%
159
2025/03/10
-11
0
-4
-15
9.32%
0.70%
80
2025/03/07
9
0
4
13
9.33%
0.35%
98
2025/03/06
22
0
9
31
9.37%
1.42%
120
2025/03/05
20
0
0
20
9.37%
0.00%
90
2025/03/04
-17
0
-2
-19
9.40%
0.72%
303
2025/03/03
-23
0
1
-22
9.70%
0.72%
288
2025/02/27
-300
0
40
-260
9.72%
3.15%
1,641
2025/02/26
-84
0
0
-84
10.00%
0.00%
136
2025/02/25
-52
0
-1
-53
10.05%
2.39%
335
2025/02/24
-77
0
0
-77
10.10%
3.53%
468
2025/02/21
-11
0
2
-9
10.20%
0.71%
217
2025/02/20
-172
0
0
-172
10.23%
0.36%
337
2025/02/19
-164
-20
-2
-186
10.38%
0.00%
273
2025/02/18
-126
0
0
-126
10.53%
0.36%
155
2025/02/17
-164
0
1
-163
10.61%
0.71%
206
2025/02/14
-25
0
0
-25
10.80%
0.35%
92
2025/02/13
-50
0
-3
-53
10.77%
0.00%
85
2025/02/12
-26
0
-1
-27
10.63%
0.00%
64
2025/02/11
-20
0
-1
-21
10.58%
0.35%
75
2025/02/10
-48
0
-2
-50
10.59%
1.39%
111
2025/02/07
0
0
0
0
10.63%
0.69%
87
2025/02/06
14
0
-1
13
10.62%
1.40%
82
2025/02/05
-21
0
0
-21
10.56%
0.71%
64
2025/02/04
-33
0
0
-33
10.57%
0.70%
81
2025/02/03
7
0
-4
3
10.61%
0.35%
92
2025/01/22
19
0
7
26
10.59%
1.42%
65
2025/01/21
-5
0
0
-5
10.56%
0.00%
53
2025/01/20
-15
0
0
-15
10.56%
0.71%
62
2025/01/17
-15
-10
0
-25
10.56%
0.36%
57
2025/01/16
-21
-10
0
-31
10.57%
0.00%
60
2025/01/15
-17
-14
-1
-32
10.60%
0.35%
80
2025/01/14
15
-10
0
5
10.61%
0.71%
84
2025/01/13
-108
0
-6
-114
10.59%
2.10%
154
2025/01/10
-21
-10
-3
-34
10.69%
0.35%
90
2025/01/09
-50
0
0
-50
10.70%
0.00%
158
2025/01/08
-22
-6
0
-28
10.76%
0.69%
59
2025/01/07
-18
-10
0
-28
10.82%
0.00%
96
2025/01/06
-11
0
5
-6
10.82%
0.34%
60
2025/01/03
-18
0
2
-16
10.83%
0.34%
29
2025/01/02
7
0
-1
6
10.68%
0.00%
48
2024/12/31
-15
-10
0
-25
10.69%
1.02%
65
2024/12/30
-26
0
0
-26
10.72%
2.00%
104
2024/12/27
-5
0
0
-5
10.75%
1.01%
132
2024/12/26
9
-4
0
5
10.74%
2.77%
173
2024/12/25
-11
0
3
-8
10.75%
0.34%
46
2024/12/24
55
-6
0
49
10.77%
0.35%
84
2024/12/23
41
-20
1
22
10.71%
1.05%
67
2024/12/20
5
0
-2
3
10.69%
0.69%
113
2024/12/19
-4
-20
0
-24
10.68%
1.37%
111
2024/12/18
17
0
-1
16
10.64%
0.69%
54
2024/12/17
-17
0
0
-17
10.67%
0.00%
73
2024/12/16
-12
0
0
-12
10.68%
0.68%
98
2024/12/13
-36
0
0
-36
10.69%
0.68%
78
2024/12/12
-15
0
0
-15
10.71%
0.34%
45
2024/12/11
-40
0
0
-40
10.71%
1.01%
75
2024/12/10
-1
0
0
-1
10.74%
0.34%
42
2024/12/09
-12
0
0
-12
10.80%
0.34%
67
2024/12/06
-14
-14
0
-28
10.81%
0.34%
57
2024/12/05
-16
0
0
-16
10.81%
0.00%
55
2024/12/04
19
0
0
19
10.82%
0.00%
47
2024/12/03
-8
0
1
-7
10.83%
0.34%
62
2024/12/02
7
0
0
7
10.86%
0.34%
41
2024/11/29
-9
0
0
-9
10.85%
0.00%
38
2024/11/28
-6
0
0
-6
10.85%
1.01%
28
2024/11/27
-20
0
-2
-22
10.88%
0.00%
60
2024/11/26
7
0
-1
6
10.89%
0.67%
51
2024/11/25
-8
-30
7
-31
10.88%
1.01%
93
2024/11/22
-3
-6
1
-8
10.87%
0.34%
52
2024/11/21
24
-50
6
-20
10.91%
0.68%
97
2024/11/20
-5
0
-11
-16
10.88%
0.00%
90
2024/11/19
-35
0
2
-33
10.88%
1.02%
61
2024/11/18
-19
0
-4
-23
10.90%
1.01%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
151.00
7.004.86%
36,661
陽明
2609.TW
84.00
4.505.66%
234,559
大同
2371.TW
41.00
3.608.07%
92,841
長榮
2603.TW
260.50
15.006.11%
77,452
鴻海
2317.TW
158.00
1.500.94%
34,022

生技產業漲跌排行

康霈*
6919.TW
829.00
46.005.87%
1,701
華安
6657.TW
74.80
2.703.74%
1,683
全福生技
6885.TW
22.85
0.703.16%
125
寶齡富錦
1760.TW
72.40
1.902.70%
444
泰福-KY
6541.TW
54.50
1.001.87%
154

相關概念股

防疫
1.32%
5.47%
銀髮商機
0.01%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。