智擎

4162

68.01.80(2.58%)

收盤 | 2025/11/07 14:30 更新

519成交量

6.24 (32.96)本益比 (同業平均)

連2跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
163
-117
連3賣 (-262)
投信
0
0
0
連45平 (0)
自營商
4
6
-2
連3賣 (-10)
三大法人
49
169
-119
連3賣 (-272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-117
0
-2
-119
5.84%
2.58%
519
2025/11/06
-104
0
-5
-109
5.92%
2.24%
723
2025/11/05
-41
0
-3
-44
5.94%
0.42%
430
2025/11/04
47
0
3
50
5.93%
0.85%
1,487
2025/11/03
-84
0
-17
-101
5.86%
0.84%
630
2025/10/31
873
0
49
922
5.88%
6.28%
1,827
2025/10/30
77
0
1
78
5.25%
0.15%
387
2025/10/29
-119
0
-1
-120
5.15%
1.76%
464
2025/10/28
-72
0
0
-72
5.21%
0.87%
319
2025/10/27
111
0
1
112
5.25%
1.18%
391
2025/10/23
-154
0
1
-153
5.15%
1.74%
429
2025/10/22
57
0
0
57
5.20%
0.58%
319
2025/10/21
103
0
1
104
5.15%
1.78%
383
2025/10/20
-30
0
0
-30
5.07%
0.00%
354
2025/10/17
77
0
-6
71
5.05%
0.45%
297
2025/10/16
-155
0
-11
-166
4.99%
0.45%
445
2025/10/15
-172
0
-29
-201
5.05%
1.89%
724
2025/10/14
-70
0
68
-2
5.11%
0.87%
695
2025/10/13
-489
0
-3
-492
5.11%
3.75%
1,009
2025/10/09
204
0
7
211
5.36%
2.27%
1,995
2025/10/08
508
0
2
510
5.14%
5.86%
1,584
2025/10/07
24
0
0
24
4.77%
0.60%
299
2025/10/03
-14
0
1
-13
4.74%
0.45%
226
2025/10/02
91
0
3
94
4.75%
0.74%
381
2025/10/01
108
0
29
137
4.67%
1.04%
264
2025/09/30
88
0
1
89
4.60%
1.21%
189
2025/09/26
-109
0
-6
-115
4.53%
1.78%
499
2025/09/25
-2
0
0
-2
4.63%
0.90%
428
2025/09/24
101
0
10
111
4.64%
1.37%
915
2025/09/23
37
0
0
37
4.56%
0.15%
154
2025/09/22
45
0
1
46
4.55%
0.30%
160
2025/09/19
-68
0
-15
-83
4.54%
0.00%
337
2025/09/18
105
0
-1
104
4.58%
2.17%
397
2025/09/17
-25
0
-42
-67
4.53%
0.00%
289
2025/09/16
26
0
1
27
4.53%
0.00%
597
2025/09/15
-66
0
1
-65
4.47%
1.38%
527
2025/09/12
-11
0
1
-10
4.49%
0.62%
326
2025/09/11
-666
0
-1
-667
4.46%
2.70%
1,113
2025/09/10
-46
0
0
-46
4.79%
0.89%
429
2025/09/09
-193
0
0
-193
4.81%
1.03%
337
2025/09/08
130
0
1
131
4.90%
0.29%
272
2025/09/05
-103
0
-3
-106
4.81%
0.88%
478
2025/09/04
206
0
-3
203
4.89%
0.29%
476
2025/09/03
133
0
-11
122
4.81%
1.49%
681
2025/09/02
256
0
24
280
4.83%
1.97%
913
2025/09/01
328
-480
-29
-181
4.66%
1.93%
1,002
2025/08/29
-29
0
-5
-34
4.40%
1.18%
637
2025/08/28
-24
0
0
-24
4.41%
0.44%
284
2025/08/27
18
0
-19
-1
4.46%
1.19%
340
2025/08/26
-333
0
-3
-336
4.44%
1.89%
539
2025/08/25
170
0
39
209
4.57%
2.23%
996
2025/08/22
-252
0
9
-243
4.43%
1.03%
661
2025/08/21
118
0
-3
115
4.61%
4.29%
848
2025/08/20
37
0
-51
-14
4.46%
1.81%
989
2025/08/19
-138
0
8
-130
4.34%
0.45%
833
2025/08/18
-307
0
-9
-316
4.26%
2.49%
1,128
2025/08/15
-407
23
-2
-386
4.20%
2.43%
1,168
2025/08/14
-269
4
-28
-293
4.28%
1.68%
962
2025/08/13
-437
0
-223
-660
4.56%
0.97%
1,620
2025/08/12
-692
0
241
-451
4.89%
1.69%
1,872
2025/08/11
-440
0
1
-439
5.28%
1.54%
834
2025/08/08
-154
0
-10
-164
5.47%
0.13%
508
2025/08/07
-544
10
-6
-540
5.33%
1.77%
955
2025/08/06
-340
159
-6
-187
5.75%
0.63%
1,542
2025/08/05
138
94
113
345
5.92%
4.32%
2,091
2025/08/04
-7
77
5
75
5.89%
2.69%
640
2025/08/01
-272
113
4
-155
5.88%
0.40%
877
2025/07/31
-106
0
-3
-109
6.08%
0.14%
470
2025/07/30
-977
0
-6
-983
6.16%
2.76%
1,499
2025/07/29
-208
0
-1
-209
6.79%
1.30%
539
2025/07/28
-222
0
-6
-228
6.89%
0.90%
571
2025/07/25
-239
0
0
-239
7.01%
2.02%
534
2025/07/24
72
0
11
83
7.12%
1.79%
931
2025/07/23
221
0
5
226
7.05%
3.45%
542
2025/07/22
-220
0
-1
-221
6.92%
2.71%
632
2025/07/21
18
0
-4
14
7.01%
0.39%
289
2025/07/18
-69
0
-2
-71
6.93%
0.13%
318
2025/07/17
87
0
10
97
6.93%
2.52%
447
2025/07/16
-54
0
-41
-95
6.86%
0.53%
331
2025/07/15
39
0
9
47
6.90%
0.13%
269
2025/07/14
-199
0
0
-199
6.92%
2.82%
535
2025/07/11
160
0
3
163
7.09%
3.73%
742
2025/07/10
90
0
0
90
6.99%
1.49%
531
2025/07/09
109
0
-2
107
6.95%
1.09%
353
2025/07/08
119
0
1
120
6.88%
2.53%
1,032
2025/07/07
-28
0
0
-28
6.80%
1.18%
398
2025/07/04
-478
-152
-11
-642
6.82%
3.31%
1,231
2025/07/03
-164
-145
-2
-311
7.05%
1.13%
592
2025/07/02
-29
-124
7
-146
7.14%
1.66%
900
2025/07/01
18
-127
0
-109
7.16%
0.26%
343
2025/06/30
-32
-145
-1
-178
7.15%
1.27%
362
2025/06/27
-50
-140
0
-190
7.23%
0.63%
463
2025/06/26
-7
0
1
-6
7.32%
1.02%
340
2025/06/25
36
-165
1
-128
7.32%
0.90%
548
2025/06/24
10
-164
-4
-158
7.33%
0.78%
392
2025/06/23
143
-152
-2
-11
7.28%
1.40%
660
2025/06/20
29
0
-3
26
7.17%
0.25%
374
2025/06/19
-353
0
-5
-358
7.15%
2.96%
904
2025/06/18
-144
0
-7
-151
7.36%
0.86%
392
2025/06/17
-89
0
-3
-92
7.47%
0.74%
380
2025/06/16
106
0
0
106
7.52%
0.12%
466
2025/06/13
-458
0
-29
-487
7.44%
4.48%
1,908
2025/06/12
-76
0
1
-75
7.69%
0.12%
424
2025/06/11
-105
0
5
-100
7.76%
0.23%
897
2025/06/10
-178
0
1
-177
7.82%
0.12%
435
2025/06/09
-28
0
0
-28
7.93%
0.23%
382
2025/06/06
-296
0
-10
-306
7.98%
2.40%
907
2025/06/05
-219
0
-1
-220
8.16%
1.35%
509
2025/06/04
79
0
0
79
8.28%
0.57%
267
2025/06/03
-88
0
2
-86
8.24%
0.67%
371
2025/06/02
-57
0
-1
-58
8.38%
1.55%
324
2025/05/29
77
0
-1
76
8.41%
0.44%
308
2025/05/28
-98
0
-3
-101
8.39%
1.43%
417
2025/05/27
89
0
-18
71
8.46%
0.11%
388
2025/05/26
-83
0
3
-80
8.39%
1.41%
430
2025/05/23
87
45
-11
121
8.47%
0.11%
508
2025/05/22
105
45
0
150
8.42%
0.33%
372
2025/05/21
-96
0
-90
-186
8.42%
0.22%
521
2025/05/20
103
79
-3
179
8.49%
1.09%
611
2025/05/19
-9
57
-2
46
8.42%
0.55%
797
2025/05/16
-28
75
0
47
8.47%
0.00%
280
2025/05/15
-22
75
2
55
8.48%
0.76%
393
2025/05/14
224
54
-40
238
8.58%
2.00%
713
2025/05/13
-154
0
48
-106
8.44%
0.88%
810
2025/05/12
18
0
-4
14
8.53%
0.11%
727
2025/05/09
-84
0
-3
-87
8.50%
1.00%
480
2025/05/08
199
0
7
206
8.54%
2.17%
639

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東洋
4105.TWO
79.30
1.401.73%
1,159
國巨*
2327.TW
234.50
5.502.29%
29,079
廣達
2382.TW
287.00
6.002.05%
9,627
鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287

櫃生技產業漲跌排行

高端疫苗
6547.TWO
37.10
3.359.93%
1,768
健亞
4130.TWO
22.90
2.059.83%
2,803
基亞
3176.TWO
31.00
2.257.83%
870
松瑞藥
4167.TWO
17.90
0.704.07%
2,511
浩宇生醫
6872.TWO
21.10
0.602.93%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。