智擎

4162

櫃生技

96.20.30(0.31%)

收盤 | 2024/11/21 14:30 更新

507成交量

37.99 (102.20)本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
246
-158
連3賣 (-317)
投信
0
20
-20
平→賣 (-20)
自營商
9
8
1
連2買 (3)
三大法人
97
274
-177
連4賣 (-383)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-158
-20
1
-177
7.40%
0.31%
507
2024/11/20
-78
0
2
-75
7.50%
0.52%
723
2024/11/19
-81
5
-18
-94
7.52%
0.52%
831
2024/11/18
38
0
-75
-37
7.63%
3.40%
1,445
2024/11/15
215
0
-84
131
7.64%
1.58%
1,373
2024/11/14
-281
-106
14
-373
7.52%
4.69%
1,735
2024/11/13
306
0
10
316
7.75%
2.40%
2,221
2024/11/12
428
-50
-19
359
7.54%
0.48%
2,321
2024/11/11
161
0
-14
148
7.29%
0.49%
926
2024/11/08
210
-33
7
183
7.22%
0.48%
1,814
2024/11/07
694
-149
198
743
6.94%
0.98%
2,125
2024/11/06
-68
-140
-92
-300
6.24%
3.30%
3,563
2024/11/05
498
0
-1
497
6.24%
6.00%
2,809
2024/11/04
35
0
-58
-23
5.93%
4.76%
3,425
2024/11/01
-22
115
58
151
5.78%
2.94%
7,330
2024/10/30
-2
0
24
22
5.82%
1.49%
1,134
2024/10/29
-221
111
15
-95
5.81%
1.47%
1,916
2024/10/28
56
396
19
471
5.95%
4.72%
4,351
2024/10/25
-305
0
-1
-306
5.80%
0.92%
1,809
2024/10/24
-258
300
91
133
5.94%
4.91%
5,490
2024/10/23
258
371
-1
628
6.08%
8.07%
1,644
2024/10/22
-54
0
0
-54
5.86%
0.00%
165
2024/10/21
59
0
-1
58
5.88%
0.12%
186
2024/10/18
-82
0
-3
-85
5.87%
1.70%
315
2024/10/17
-38
0
-17
-55
5.92%
1.23%
189
2024/10/16
-44
0
7
-37
5.93%
0.89%
173
2024/10/15
-33
0
12
-20
5.95%
1.12%
246
2024/10/14
27
0
-26
1
5.97%
1.02%
239
2024/10/11
-48
0
-18
-66
5.95%
1.34%
308
2024/10/09
-54
0
-4
-58
5.99%
1.76%
552
2024/10/08
-101
0
11
-90
6.03%
2.59%
1,370
2024/10/07
-12
0
4
-8
6.01%
0.11%
127
2024/10/04
45
0
-57
-12
6.01%
1.33%
237
2024/10/01
-30
0
26
-4
5.99%
0.45%
229
2024/09/30
91
0
38
129
6.01%
1.94%
518
2024/09/27
38
0
0
38
5.94%
1.39%
211
2024/09/26
-19
0
9
-10
5.90%
1.81%
199
2024/09/25
-110
0
4
-106
5.90%
2.22%
395
2024/09/24
104
0
6
109
5.97%
2.50%
464
2024/09/23
-60
0
13
-47
5.90%
0.69%
292
2024/09/20
166
0
35
201
5.93%
1.63%
844
2024/09/19
99
0
0
99
5.80%
3.74%
469
2024/09/18
-17
0
-19
-36
5.72%
0.24%
167
2024/09/16
46
0
-9
37
5.73%
0.61%
176
2024/09/13
21
0
-2
19
5.70%
0.00%
195
2024/09/12
-1
0
0
-1
5.68%
0.12%
154
2024/09/11
-52
0
0
-52
5.69%
1.44%
232
2024/09/10
160
0
-3
157
5.74%
1.59%
297
2024/09/09
-4
0
0
-4
5.63%
1.20%
246
2024/09/06
36
0
7
43
5.63%
1.10%
121
2024/09/05
8
0
19
27
5.60%
0.12%
335
2024/09/04
-93
0
-3
-96
5.60%
4.32%
377
2024/09/03
-29
0
-5
-34
5.65%
1.04%
163
2024/09/02
-31
0
3
-28
5.66%
1.14%
229
2024/08/30
117
0
1
118
5.69%
1.51%
267
2024/08/29
4
0
-1
3
5.61%
0.35%
239
2024/08/28
31
0
1
32
5.60%
0.12%
185
2024/08/27
1
0
8
9
5.58%
0.23%
201
2024/08/26
56
0
1
57
5.57%
0.93%
251
2024/08/23
-61
0
-8
-69
5.54%
0.81%
240
2024/08/22
86
0
-4
82
5.62%
0.00%
330
2024/08/21
29
0
-26
3
5.56%
0.93%
563
2024/08/20
46
0
0
46
5.54%
1.54%
491
2024/08/19
49
0
-4
45
5.49%
0.12%
200
2024/08/16
82
0
-2
80
5.50%
0.12%
311
2024/08/15
52
0
21
73
5.45%
1.08%
215
2024/08/14
-38
0
-9
-47
5.42%
0.95%
439
2024/08/13
-3
0
-4
-7
5.35%
0.59%
247
2024/08/12
100
0
8
108
5.45%
1.19%
387
2024/08/09
101
0
0
101
5.51%
0.00%
573
2024/08/08
-18
0
-1
-19
5.69%
1.50%
567
2024/08/07
592
0
-1
591
5.72%
7.30%
904
2024/08/06
351
0
-12
339
5.32%
2.65%
1,404
2024/08/05
-260
0
-36
-296
5.08%
9.98%
1,744
2024/08/02
-55
0
-35
-90
5.23%
2.43%
527
2024/08/01
97
0
3
100
5.28%
1.39%
359
2024/07/31
-31
0
-12
-43
5.30%
0.43%
251
2024/07/30
-45
0
-28
-73
5.40%
0.95%
527
2024/07/29
-117
0
11
-106
5.45%
3.18%
701
2024/07/26
650
0
29
678
5.73%
3.28%
1,270
2024/07/23
224
0
3
227
5.31%
2.72%
452
2024/07/22
9
0
-55
-46
5.26%
2.34%
1,018
2024/07/19
-302
0
-16
-318
5.28%
5.23%
2,125
2024/07/18
-31
0
47
16
5.49%
1.22%
1,442
2024/07/17
252
0
0
252
5.50%
1.24%
593
2024/07/16
-231
0
-8
-239
5.40%
1.42%
615
2024/07/15
468
0
4
472
5.55%
2.93%
1,136
2024/07/12
16
0
-5
11
5.23%
0.42%
468
2024/07/11
-148
0
6
-142
5.21%
1.45%
646
2024/07/10
14
0
-11
3
5.31%
0.31%
526
2024/07/09
-362
0
-45
-407
5.30%
4.18%
1,315
2024/07/08
35
0
70
105
5.53%
3.08%
2,227
2024/07/05
105
0
7
112
5.51%
1.56%
477
2024/07/04
-51
0
-1
-52
5.41%
0.72%
528
2024/07/03
-84
0
-4
-88
5.57%
1.12%
860
2024/07/02
-534
0
-6
-541
5.63%
3.17%
1,424
2024/07/01
383
0
76
459
5.99%
3.59%
2,169
2024/06/28
203
0
1
204
5.76%
1.88%
595
2024/06/27
-266
0
8
-258
5.64%
1.95%
922
2024/06/26
726
0
9
735
5.81%
3.50%
1,750
2024/06/25
24
0
4
28
5.33%
1.18%
337
2024/06/24
-49
0
-3
-52
5.33%
0.53%
327
2024/06/21
-117
0
4
-113
5.36%
0.85%
598
2024/06/20
161
0
2
163
5.45%
0.75%
366
2024/06/19
-266
0
1
-265
5.36%
1.68%
627
2024/06/18
100
0
-1
99
5.62%
0.10%
469
2024/06/17
122
0
7
129
5.55%
0.21%
565
2024/06/14
-168
0
-9
-177
5.58%
1.65%
525
2024/06/13
825
0
16
841
5.68%
2.22%
1,208
2024/06/12
58
0
-8
50
5.15%
0.63%
538
2024/06/11
355
0
5
360
5.33%
0.95%
906
2024/06/07
610
0
6
616
5.09%
3.73%
1,276
2024/06/06
-133
0
1
-132
4.65%
1.94%
509
2024/06/05
200
0
2
202
4.71%
2.31%
681
2024/06/04
-5
0
14
9
4.56%
0.11%
413
2024/06/03
44
0
-3
41
4.55%
0.11%
255
2024/05/31
-45
0
-1
-46
4.52%
0.33%
492
2024/05/30
-61
0
-7
-68
4.55%
1.31%
422
2024/05/29
-70
0
-5
-75
4.59%
0.87%
351
2024/05/28
91
0
-6
85
4.62%
0.65%
256
2024/05/27
-21
0
-11
-32
4.43%
1.19%
688
2024/05/24
-30
0
-4
-34
4.38%
0.85%
340
2024/05/23
-53
0
-26
-79
4.45%
0.53%
321
2024/05/22
-5
0
-2
-7
4.78%
1.05%
415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
79.70
0.700.89%
167
鴻海
2317.TW
202.50
3.501.70%
49,070
浩鼎
4174.TWO
63.60
0.200.32%
452
台積電
2330.TW
1,010.00
15.001.46%
41,315
合一
4743.TWO
105.00
1.501.41%
1,792

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。