智擎

4162

櫃生技

87.50.7(0.79%)

開盤 | 2023/10/03 10:16 更新

111成交量

43.24 (31.21)本益比 (同業平均)

跌→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
220
57
163
連3買 (264)
投信
0
0
0
連2平 (0)
自營商
29
11
18
連3買 (20)
三大法人
249
68
181
連3買 (280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
163
0
18
181
6.28%
1.61%
475
2023/09/28
35
0
1
36
6.25%
0.12%
261
2023/09/27
66
-4
1
63
6.27%
1.05%
233
2023/09/26
-102
0
-15
-117
6.33%
2.27%
496
2023/09/25
179
0
18
197
6.38%
1.62%
512
2023/09/22
-162
0
-2
-164
6.25%
0.80%
490
2023/09/21
-350
0
8
-342
6.33%
2.78%
1,004
2023/09/20
-10
0
76
66
6.44%
1.35%
908
2023/09/19
208
0
27
235
6.36%
1.14%
859
2023/09/18
-382
0
-43
-425
6.23%
1.27%
2,311
2023/09/15
201
0
27
228
6.37%
1.76%
557
2023/09/14
55
0
56
111
6.18%
0.59%
257
2023/09/13
68
0
17
85
6.14%
1.20%
290
2023/09/12
-56
-1
-41
-98
6.05%
0.71%
438
2023/09/11
-33
0
-2
-35
6.08%
1.29%
615
2023/09/08
-38
0
-22
-60
6.04%
1.39%
443
2023/09/07
-108
0
-26
-134
6.07%
0.69%
487
2023/09/06
120
0
1
121
6.15%
0.58%
584
2023/09/05
-278
0
-24
-302
6.04%
1.03%
769
2023/09/04
-269
0
-22
-291
6.14%
1.91%
992
2023/09/01
-429
0
111
-318
6.25%
2.53%
3,344
2023/08/31
189
0
2
191
6.37%
1.28%
571
2023/08/30
219
0
-11
208
6.51%
1.18%
471
2023/08/29
132
0
-7
125
6.36%
0.83%
299
2023/08/28
-137
0
-44
-181
6.25%
2.21%
560
2023/08/25
101
0
-25
76
6.35%
0.00%
422
2023/08/24
152
0
20
172
6.25%
0.58%
578
2023/08/23
-8
0
4
-4
6.12%
0.93%
600
2023/08/22
159
0
-5
154
6.10%
0.23%
706
2023/08/21
-100
-2
13
-89
5.97%
0.82%
630
2023/08/18
385
0
15
400
6.00%
0.59%
1,262
2023/08/17
-285
-1
-8
-294
5.82%
2.41%
1,702
2023/08/16
516
0
403
919
5.58%
7.41%
3,401
2023/08/15
344
-1
-28
315
5.32%
2.14%
748
2023/08/14
237
0
31
268
5.37%
2.87%
1,364
2023/08/11
307
0
-56
251
5.24%
0.24%
739
2023/08/10
155
0
-74
81
5.05%
1.65%
684
2023/08/09
516
1
-72
445
4.94%
1.31%
788
2023/08/08
-83
0
-122
-205
4.61%
2.22%
632
2023/08/07
403
0
8
411
4.78%
2.76%
742
2023/08/04
291
0
-1
290
4.49%
1.83%
629
2023/08/02
-133
0
-46
-179
4.43%
3.53%
1,527
2023/08/01
68
0
-1
67
4.41%
0.47%
612
2023/07/31
-38
0
-7
-45
4.72%
1.05%
623
2023/07/28
-125
0
16
-109
4.78%
0.93%
683
2023/07/27
153
0
-7
146
4.83%
1.41%
1,207
2023/07/26
-467
0
-96
-563
4.79%
2.86%
1,572
2023/07/25
255
0
-19
236
5.08%
1.74%
1,716
2023/07/24
212
0
-53
159
4.86%
1.26%
1,192
2023/07/21
-156
2
-11
-165
4.70%
2.02%
1,263
2023/07/20
-167
-1
12
-156
5.27%
1.00%
924
2023/07/19
482
0
111
593
5.40%
2.98%
1,561
2023/07/18
-277
1
-33
-309
5.08%
3.43%
1,088
2023/07/17
311
0
3
314
5.31%
2.38%
1,360
2023/07/14
75
0
-52
23
5.10%
3.64%
2,035
2023/07/13
100
0
-6
94
4.94%
1.05%
1,129
2023/07/12
17
0
-43
-26
4.85%
2.05%
1,696
2023/07/11
-641
0
-114
-755
4.81%
4.57%
3,118
2023/07/10
-640
0
-24
-664
5.13%
1.92%
1,286
2023/07/07
-270
0
183
-87
5.45%
1.05%
1,265
2023/07/06
-254
0
-30
-284
5.62%
1.46%
1,000
2023/07/05
229
0
14
243
5.80%
1.58%
800
2023/07/04
-113
-1
-7
-121
5.62%
0.63%
919
2023/07/03
-291
0
17
-274
5.68%
2.26%
1,331
2023/06/30
327
0
4
331
5.89%
0.72%
1,184
2023/06/29
18
-11
-7
0
5.68%
0.94%
1,299
2023/06/28
119
-3
-36
80
5.65%
1.37%
927
2023/06/27
172
-4
25
193
5.56%
1.39%
1,239
2023/06/26
-37
-2
-23
-62
5.43%
0.11%
460
2023/06/21
122
-3
-19
100
5.45%
0.21%
712
2023/06/20
-238
-3
-62
-303
5.34%
1.27%
665
2023/06/19
-35
-2
52
15
5.46%
0.32%
757
2023/06/16
204
-3
14
215
5.49%
0.97%
666
2023/06/15
-127
0
35
-92
5.35%
0.11%
767
2023/06/14
-134
0
-9
-143
5.45%
1.48%
777
2023/06/13
185
0
-13
172
5.59%
0.32%
486
2023/06/12
-119
0
-10
-129
5.49%
1.77%
778
2023/06/09
95
0
8
103
5.55%
0.21%
550
2023/06/08
-77
0
-28
-105
5.53%
0.83%
920
2023/06/07
170
-2
60
228
5.56%
1.69%
1,316
2023/06/06
85
0
-24
61
5.48%
0.64%
746
2023/06/05
166
-1
-19
146
5.44%
0.96%
668
2023/06/02
22
0
16
38
5.35%
0.32%
951
2023/06/01
122
0
48
170
5.36%
0.86%
707
2023/05/31
9
0
-1
8
5.25%
0.32%
801
2023/05/30
-113
-1
-30
-144
5.25%
0.96%
920
2023/05/29
-42
-5
-8
-55
5.24%
0.21%
774
2023/05/26
-183
-6
-56
-245
5.22%
0.96%
998
2023/05/25
-68
0
-28
-96
5.39%
2.18%
1,056
2023/05/24
-898
0
-94
-992
5.33%
2.73%
2,178
2023/05/23
62
112
24
198
5.95%
3.88%
1,922
2023/05/22
328
0
15
343
5.87%
2.03%
789
2023/05/19
-49
0
-3
-52
5.66%
1.48%
974
2023/05/18
149
0
-7
142
5.77%
0.21%
939
2023/05/17
281
0
-118
163
5.75%
1.61%
1,387
2023/05/16
646
-630
6
22
5.63%
0.54%
1,393
2023/05/15
387
-543
112
-44
5.19%
2.22%
1,998
2023/05/12
-30
-527
62
-495
4.95%
2.07%
1,590
2023/05/11
69
0
-64
5
4.95%
1.43%
1,424
2023/05/10
289
0
52
341
4.84%
1.24%
875
2023/05/09
-28
0
-88
-116
4.69%
2.71%
1,501
2023/05/08
69
0
-45
24
4.66%
1.87%
1,096
2023/05/05
-28
0
-45
-73
4.61%
0.00%
1,599
2023/05/04
228
0
79
307
4.65%
2.01%
2,116
2023/05/03
103
0
-18
85
4.58%
1.00%
729
2023/05/02
256
0
78
334
4.67%
2.66%
1,925
2023/04/28
20
0
1
21
4.50%
1.98%
1,090
2023/04/27
102
0
-39
63
4.54%
0.00%
948
2023/04/26
319
0
-58
261
4.46%
1.03%
1,648
2023/04/25
-27
-1
10
-18
4.25%
1.72%
2,282
2023/04/24
32
-1
-43
-12
4.18%
0.51%
1,453
2023/04/21
-206
0
-101
-307
4.11%
5.12%
3,885
2023/04/20
-628
-1
-212
-841
4.16%
3.27%
2,800
2023/04/19
143
0
141
284
4.52%
1.90%
2,588
2023/04/18
142
0
70
212
4.31%
0.00%
1,434
2023/04/17
94
0
-69
25
4.20%
0.94%
1,323
2023/04/14
-362
0
-111
-473
4.17%
1.85%
1,689
2023/04/13
307
0
89
396
4.52%
0.93%
1,367
2023/04/12
38
0
74
112
4.19%
0.47%
1,468
2023/04/11
-117
0
-26
-143
4.08%
0.47%
1,328
2023/04/10
-858
0
-324
-1,182
4.17%
4.04%
3,338
2023/04/07
23
0
69
92
4.54%
1.36%
2,174
2023/04/06
150
0
168
318
4.47%
1.85%
2,561

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
174.50
2.001.13%
361
北極星藥業-KY
6550.TW
80.20
0.100.12%
213
台康生技
6589.TWO
99.20
0.300.30%
212
中裕
4147.TWO
88.00
0.800.90%
262
緯創
3231.TW
109.50
1.501.35%
74,134

櫃生技產業漲跌排行

明達醫
6527.TWO
91.00
2.302.59%
155
曜亞
4138.TWO
114.50
2.502.23%
338
合世
1781.TWO
11.60
0.252.20%
5
高端疫苗
6547.TWO
75.20
1.602.17%
3,713
達爾膚
6523.TWO
145.00
3.002.11%
269

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。