智擎

4162
93.70.80(0.85%)
收盤 | 2024/06/21 14:30 更新
598成交量
49.58 (53.18)本益比 (同業平均)
漲→跌 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    133
    250
    -117
    買→賣 (-117)
  • 投信
    0
    0
    0
    連43平 (0)
  • 自營商
    6
    2
    4
    連3買 (7)
  • 三大法人
    139
    252
    -113
    買→賣 (-113)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -117
    0
    4
    -113
    5.36%
    0.85%
    598
  • 2024/06/20
    161
    0
    2
    163
    5.45%
    0.75%
    366
  • 2024/06/19
    -266
    0
    1
    -265
    5.36%
    1.68%
    627
  • 2024/06/18
    100
    0
    -1
    99
    5.62%
    0.10%
    469
  • 2024/06/17
    122
    0
    7
    129
    5.55%
    0.21%
    565
  • 2024/06/14
    -168
    0
    -9
    -177
    5.58%
    1.65%
    525
  • 2024/06/13
    825
    0
    16
    841
    5.68%
    2.22%
    1,208
  • 2024/06/12
    58
    0
    -8
    50
    5.15%
    0.63%
    538
  • 2024/06/11
    355
    0
    5
    360
    5.33%
    0.95%
    906
  • 2024/06/07
    610
    0
    6
    616
    5.09%
    3.73%
    1,276
  • 2024/06/06
    -133
    0
    1
    -132
    4.65%
    1.94%
    509
  • 2024/06/05
    200
    0
    2
    202
    4.71%
    2.31%
    681
  • 2024/06/04
    -5
    0
    14
    9
    4.56%
    0.11%
    413
  • 2024/06/03
    44
    0
    -3
    41
    4.55%
    0.11%
    255
  • 2024/05/31
    -45
    0
    -1
    -46
    4.52%
    0.33%
    492
  • 2024/05/30
    -61
    0
    -7
    -68
    4.55%
    1.31%
    422
  • 2024/05/29
    -70
    0
    -5
    -75
    4.59%
    0.87%
    351
  • 2024/05/28
    91
    0
    -6
    85
    4.62%
    0.65%
    256
  • 2024/05/27
    -21
    0
    -11
    -32
    4.43%
    1.19%
    688
  • 2024/05/24
    -30
    0
    -4
    -34
    4.38%
    0.85%
    340
  • 2024/05/23
    -53
    0
    -26
    -79
    4.45%
    0.53%
    321
  • 2024/05/22
    -5
    0
    -2
    -7
    4.78%
    1.05%
    415
  • 2024/05/21
    52
    0
    -15
    37
    4.79%
    1.86%
    454
  • 2024/05/20
    -55
    0
    5
    -50
    4.79%
    1.02%
    802
  • 2024/05/17
    363
    0
    40
    403
    4.87%
    2.94%
    1,432
  • 2024/05/16
    221
    0
    13
    234
    4.60%
    1.28%
    777
  • 2024/05/15
    -16
    0
    0
    -16
    4.46%
    0.42%
    550
  • 2024/05/14
    -154
    0
    26
    -128
    4.48%
    1.84%
    1,501
  • 2024/05/13
    69
    0
    -18
    51
    4.56%
    0.75%
    319
  • 2024/05/10
    79
    0
    -2
    77
    4.52%
    0.00%
    219
  • 2024/05/09
    82
    0
    7
    89
    4.53%
    0.74%
    251
  • 2024/05/08
    203
    0
    4
    207
    4.51%
    1.29%
    349
  • 2024/05/07
    134
    0
    -3
    131
    4.49%
    0.64%
    270
  • 2024/05/06
    224
    0
    -13
    211
    4.42%
    0.43%
    348
  • 2024/05/03
    46
    0
    -3
    43
    4.35%
    1.16%
    247
  • 2024/05/02
    181
    0
    10
    191
    4.33%
    1.28%
    504
  • 2024/04/30
    -74
    0
    -6
    -80
    4.28%
    1.68%
    283
  • 2024/04/29
    324
    0
    12
    336
    4.33%
    4.15%
    764
  • 2024/04/26
    52
    0
    6
    58
    4.09%
    0.99%
    318
  • 2024/04/25
    -95
    0
    -1
    -96
    4.09%
    0.11%
    409
  • 2024/04/24
    -21
    0
    3
    -18
    4.24%
    0.55%
    231
  • 2024/04/23
    151
    0
    10
    161
    4.27%
    2.50%
    372
  • 2024/04/22
    62
    0
    -12
    50
    4.17%
    1.12%
    548
  • 2024/04/19
    -234
    -15
    -40
    -289
    4.18%
    4.91%
    954
  • 2024/04/18
    73
    0
    5
    78
    4.36%
    1.08%
    236
  • 2024/04/17
    68
    0
    34
    102
    4.24%
    1.76%
    556
  • 2024/04/16
    -96
    0
    -62
    -158
    4.20%
    3.29%
    1,161
  • 2024/04/15
    -270
    0
    -58
    -328
    4.27%
    3.09%
    1,076
  • 2024/04/12
    5
    0
    -17
    -12
    4.38%
    0.82%
    559
  • 2024/04/11
    -6
    0
    -20
    -26
    4.40%
    0.91%
    446
  • 2024/04/10
    203
    0
    5
    208
    4.42%
    1.23%
    536
  • 2024/04/09
    -53
    0
    -37
    -90
    4.29%
    1.51%
    642
  • 2024/04/08
    14
    0
    4
    18
    4.32%
    0.10%
    549
  • 2024/04/03
    37
    0
    -17
    20
    4.32%
    0.10%
    662
  • 2024/04/02
    -108
    0
    -2
    -110
    4.34%
    0.70%
    436
  • 2024/04/01
    178
    0
    0
    178
    4.42%
    0.40%
    661
  • 2024/03/29
    107
    0
    -59
    48
    4.33%
    0.20%
    552
  • 2024/03/28
    263
    0
    16
    279
    4.36%
    0.30%
    1,221
  • 2024/03/27
    162
    0
    65
    228
    4.23%
    3.00%
    1,605
  • 2024/03/26
    -141
    0
    -105
    -246
    4.06%
    4.16%
    1,442
  • 2024/03/25
    433
    0
    143
    576
    4.08%
    4.66%
    2,269
  • 2024/03/22
    112
    0
    11
    123
    3.78%
    0.52%
    491
  • 2024/03/21
    -7
    0
    48
    41
    3.70%
    0.21%
    406
  • 2024/03/20
    -196
    0
    -6
    -202
    3.69%
    1.03%
    1,099
  • 2024/03/19
    -28
    -1
    60
    31
    3.89%
    3.75%
    1,208
  • 2024/03/18
    -24
    0
    0
    -24
    3.70%
    0.11%
    297
  • 2024/03/15
    123
    0
    5
    128
    3.71%
    0.54%
    412
  • 2024/03/14
    99
    0
    -23
    76
    3.63%
    0.32%
    455
  • 2024/03/13
    -233
    0
    -58
    -291
    3.57%
    3.35%
    1,343
  • 2024/03/12
    90
    0
    -5
    85
    3.70%
    0.53%
    482
  • 2024/03/11
    -127
    0
    -43
    -170
    3.63%
    0.00%
    628
  • 2024/03/08
    -287
    0
    -63
    -350
    3.66%
    4.23%
    1,541
  • 2024/03/07
    134
    -151
    3
    -14
    3.87%
    1.22%
    3,181
  • 2024/03/06
    -691
    -71
    -83
    -845
    3.69%
    2.39%
    2,446
  • 2024/03/05
    -63
    0
    -29
    -92
    4.05%
    0.00%
    972
  • 2024/03/04
    -203
    0
    -25
    -228
    4.08%
    0.99%
    996
  • 2024/03/01
    -411
    0
    -102
    -513
    4.24%
    1.93%
    1,157
  • 2024/02/29
    -345
    1
    34
    -310
    4.49%
    0.49%
    1,211
  • 2024/02/27
    -145
    0
    -134
    -279
    4.73%
    1.44%
    2,589
  • 2024/02/26
    433
    0
    255
    688
    4.82%
    3.47%
    2,359
  • 2024/02/23
    -103
    0
    47
    -56
    4.46%
    0.00%
    660
  • 2024/02/22
    -169
    0
    -21
    -190
    4.45%
    0.49%
    582
  • 2024/02/21
    -261
    0
    182
    -80
    4.54%
    0.00%
    1,358
  • 2024/02/20
    -72
    0
    46
    -26
    4.68%
    0.00%
    1,232
  • 2024/02/19
    -172
    -1
    -32
    -205
    4.72%
    0.49%
    1,259
  • 2024/02/16
    -1,694
    -50
    -80
    -1,824
    4.65%
    7.69%
    5,725
  • 2024/02/15
    226
    -150
    57
    133
    5.66%
    3.76%
    6,025
  • 2024/02/05
    -86
    0
    -82
    -168
    5.42%
    0.95%
    1,214
  • 2024/02/02
    -54
    0
    -141
    -195
    5.47%
    1.40%
    1,117
  • 2024/02/01
    66
    0
    10
    76
    5.57%
    0.94%
    1,468
  • 2024/01/31
    -149
    0
    55
    -93
    5.56%
    0.95%
    1,644
  • 2024/01/30
    -212
    0
    -50
    -262
    5.71%
    0.94%
    1,603
  • 2024/01/29
    -589
    0
    -306
    -895
    6.06%
    2.30%
    3,787
  • 2024/01/26
    2,324
    0
    286
    2,610
    6.51%
    3.33%
    11,680
  • 2024/01/25
    659
    80
    220
    959
    4.89%
    4.48%
    3,246
  • 2024/01/24
    -22
    -110
    -1
    -133
    4.46%
    1.11%
    1,172
  • 2024/01/23
    -196
    0
    11
    -185
    4.49%
    1.09%
    562
  • 2024/01/22
    66
    0
    22
    88
    4.52%
    2.03%
    1,001
  • 2024/01/19
    -348
    0
    -36
    -384
    4.36%
    0.00%
    1,252
  • 2024/01/18
    -47
    0
    -2
    -49
    4.53%
    0.20%
    758
  • 2024/01/17
    -962
    0
    132
    -830
    4.59%
    4.10%
    2,833
  • 2024/01/16
    -285
    0
    -77
    -362
    5.20%
    1.91%
    1,188
  • 2024/01/15
    357
    20
    31
    408
    5.40%
    1.46%
    1,219
  • 2024/01/12
    -141
    0
    -6
    -147
    5.16%
    1.48%
    1,074
  • 2024/01/11
    3
    0
    -114
    -111
    5.24%
    0.49%
    1,161
  • 2024/01/10
    -96
    0
    -93
    -189
    5.29%
    2.39%
    1,567
  • 2024/01/09
    -87
    0
    -156
    -243
    5.58%
    3.24%
    1,590
  • 2024/01/08
    238
    0
    -96
    142
    5.62%
    0.92%
    1,956
  • 2024/01/05
    878
    0
    194
    1,073
    5.56%
    5.83%
    2,700
  • 2024/01/04
    345
    0
    -235
    110
    5.00%
    2.83%
    2,066
  • 2024/01/03
    -616
    91
    -153
    -678
    5.04%
    3.64%
    5,327
  • 2024/01/02
    775
    9
    281
    1,065
    5.08%
    4.27%
    3,521
  • 2023/12/29
    318
    0
    5
    323
    4.41%
    1.44%
    995
  • 2023/12/28
    -67
    0
    -32
    -99
    4.32%
    0.95%
    832
  • 2023/12/27
    127
    -57
    53
    123
    4.39%
    0.96%
    1,939
  • 2023/12/26
    -167
    0
    -37
    -204
    4.17%
    0.95%
    1,122
  • 2023/12/25
    372
    0
    33
    405
    4.51%
    3.45%
    2,139
  • 2023/12/22
    56
    0
    -19
    37
    4.32%
    0.00%
    520
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    290.00
    1.000.35%
    5,194
  • 保瑞
    6472.TW
    775.00
    16.002.02%
    6,723
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 藥華藥
    6446.TW
    482.50
    8.501.73%
    5,338
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。