昇貿

3305

其他電子

70.90.10(0.14%)

收盤 | 2024/07/26 14:30 更新

1,071成交量

31.65 (97.54)本益比 (同業平均)

連4跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
324
512
-188
連2賣 (-288)
投信
8
0
8
平→買 (8)
自營商
58
35
23
連9賣→買 (23)
三大法人
390
547
-157
連2賣 (-260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-188
8
23
-157
9.85%
0.14%
1,071
2024/07/23
-100
0
-3
-103
9.99%
0.28%
780
2024/07/22
162
133
-179
116
10.05%
3.27%
1,748
2024/07/19
-506
100
-82
-488
9.94%
3.17%
1,502
2024/07/18
-186
136
-14
-64
10.27%
0.26%
1,309
2024/07/17
620
138
-11
747
10.37%
2.98%
1,939
2024/07/16
-93
139
-120
-74
9.88%
0.14%
1,025
2024/07/15
-89
0
-19
-108
9.94%
0.41%
1,177
2024/07/12
-662
0
-181
-843
10.01%
3.39%
2,310
2024/07/11
420
0
-98
322
10.59%
0.92%
2,460
2024/07/10
238
0
192
430
10.31%
1.83%
1,686
2024/07/09
805
0
-445
360
10.14%
2.55%
3,024
2024/07/08
-371
0
-44
-415
9.63%
0.76%
2,005
2024/07/05
240
0
154
394
9.90%
1.67%
1,570
2024/07/04
-48
0
6
-42
9.73%
0.64%
1,852
2024/07/03
-82
0
-157
-239
9.76%
0.76%
1,413
2024/07/02
89
0
-16
73
9.83%
0.50%
1,895
2024/07/01
-589
0
-186
-775
9.77%
2.22%
4,049
2024/06/28
132
0
92
224
10.20%
1.63%
1,698
2024/06/27
72
0
-197
-125
10.14%
2.09%
2,304
2024/06/26
-719
0
-3
-722
10.07%
0.12%
5,804
2024/06/25
-363
0
-72
-435
10.60%
0.74%
4,276
2024/06/24
-505
0
503
-2
10.88%
1.76%
9,758
2024/06/21
315
0
-161
154
11.35%
2.82%
27,580
2024/06/20
3,252
0
452
3,704
11.12%
9.96%
13,370
2024/06/19
385
0
211
596
8.70%
1.20%
2,396
2024/06/18
97
0
16
113
8.43%
0.27%
1,084
2024/06/17
-275
0
27
-248
8.37%
1.83%
1,593
2024/06/14
407
0
70
477
8.72%
1.60%
1,922
2024/06/13
680
0
20
700
8.44%
1.18%
2,384
2024/06/12
97
0
-66
31
7.94%
0.00%
2,125
2024/06/11
-274
0
-45
-319
7.84%
1.17%
2,275
2024/06/07
1,166
0
204
1,370
8.01%
3.36%
4,630
2024/06/06
639
0
-26
613
7.12%
0.40%
3,833
2024/06/05
-802
0
-20
-822
6.63%
2.50%
4,491
2024/06/04
-454
0
16
-438
7.24%
0.53%
3,455
2024/06/03
245
0
18
263
7.58%
2.30%
5,478
2024/05/31
1,301
0
-171
1,130
7.40%
1.37%
8,343
2024/05/30
130
0
-138
-8
6.44%
1.88%
2,265
2024/05/29
818
0
12
830
6.35%
0.68%
4,731
2024/05/28
755
0
35
790
5.73%
1.79%
2,654
2024/05/27
20
0
-4
16
5.29%
0.14%
2,187
2024/05/24
307
0
31
338
5.36%
0.97%
2,470
2024/05/23
89
0
-70
19
5.23%
1.37%
4,131
2024/05/22
2,742
0
226
2,968
5.13%
1.68%
11,880
2024/05/21
-1,026
0
60
-966
3.00%
0.85%
5,840
2024/05/20
287
0
218
505
3.65%
3.50%
5,262
2024/05/17
-1,440
0
-35
-1,475
3.43%
0.58%
3,633
2024/05/16
429
0
252
681
4.49%
4.70%
9,182
2024/05/15
192
0
7
199
4.31%
0.15%
997
2024/05/14
293
0
12
305
4.22%
1.70%
835
2024/05/13
-48
0
-7
-55
4.14%
1.97%
1,167
2024/05/10
461
0
2
463
4.17%
1.54%
1,815
2024/05/09
-39
0
-27
-66
3.87%
2.11%
774
2024/05/08
571
0
-23
548
3.91%
0.61%
1,177
2024/05/07
-146
0
-113
-259
3.48%
1.07%
1,956
2024/05/06
330
0
19
349
3.55%
1.08%
1,664
2024/05/03
-22
0
0
-22
3.30%
0.31%
629
2024/05/02
-257
0
3
-254
3.32%
0.15%
880
2024/04/30
182
0
64
246
3.53%
2.86%
2,461
2024/04/29
114
0
92
206
3.35%
2.28%
1,144
2024/04/26
87
0
4
91
3.27%
0.16%
543
2024/04/25
-101
-88
-4
-193
3.22%
1.76%
527
2024/04/24
236
0
1
237
3.27%
1.13%
679
2024/04/23
-121
0
0
-121
3.11%
0.49%
731
2024/04/22
-46
0
0
-46
3.17%
0.65%
1,812
2024/04/19
-296
0
-1
-297
3.14%
3.17%
2,130
2024/04/18
29
0
-2
27
3.31%
0.47%
664
2024/04/17
55
0
0
55
3.28%
1.77%
1,280
2024/04/16
-1,229
0
-63
-1,292
3.14%
6.17%
3,246
2024/04/15
-586
0
33
-553
3.76%
1.37%
4,181
2024/04/12
-610
0
-24
-634
4.17%
2.24%
2,056
2024/04/11
-63
0
-17
-80
4.62%
0.15%
4,137
2024/04/10
644
0
42
686
4.60%
1.98%
3,372
2024/04/09
-718
0
5
-713
4.03%
3.31%
3,761
2024/04/08
-42
0
-15
-57
4.54%
1.44%
552
2024/04/03
-341
0
-7
-348
4.55%
1.73%
683
2024/04/02
-375
0
27
-348
4.88%
0.31%
838
2024/04/01
53
-1
-8
44
5.15%
1.11%
700
2024/03/29
-33
0
-23
-56
5.12%
0.78%
772
2024/03/28
166
0
-5
161
5.14%
0.62%
2,203
2024/03/27
-289
0
-57
-346
5.02%
0.93%
941
2024/03/26
-332
0
-26
-358
5.25%
1.67%
994
2024/03/25
-13
0
3
-10
5.49%
0.15%
673
2024/03/22
32
0
2
34
5.50%
0.15%
1,064
2024/03/21
-336
0
26
-310
5.47%
2.01%
1,171
2024/03/20
-319
-1
3
-317
5.72%
0.31%
1,091
2024/03/19
-273
0
0
-273
5.90%
0.31%
1,069
2024/03/18
-345
0
-3
-348
6.09%
0.46%
903
2024/03/15
-30
0
-57
-87
6.37%
1.96%
1,688
2024/03/14
-70
0
-32
-102
6.35%
1.69%
1,128
2024/03/13
-730
0
-42
-772
6.39%
2.69%
1,894
2024/03/12
-382
0
-49
-431
6.90%
0.90%
1,459
2024/03/11
-223
-1
15
-209
7.18%
0.30%
1,173
2024/03/08
-191
0
-70
-261
7.34%
3.22%
1,977
2024/03/07
-14
-1
1
-14
7.49%
2.15%
1,453
2024/03/06
-207
0
-1
-208
7.50%
1.96%
1,776
2024/03/05
6
-3
22
25
7.68%
0.85%
1,267
2024/03/04
-35
0
-18
-53
7.67%
1.94%
1,430
2024/03/01
-398
0
16
-382
7.69%
1.23%
1,257
2024/02/29
-240
0
-2
-242
7.99%
0.14%
2,055
2024/02/27
-516
0
-33
-549
8.18%
0.68%
2,481
2024/02/26
629
-3
47
673
8.57%
2.37%
4,148
2024/02/23
-524
-7
-60
-591
8.08%
1.51%
2,146
2024/02/22
108
-1
-85
22
8.48%
3.32%
3,368
2024/02/21
995
0
-61
934
8.43%
3.46%
4,869
2024/02/20
1,325
0
-4
1,321
7.69%
2.63%
6,636
2024/02/19
1,816
0
95
1,911
6.70%
5.12%
5,472
2024/02/16
981
0
81
1,062
5.36%
2.12%
1,907
2024/02/15
358
0
154
512
4.66%
3.36%
1,656
2024/02/05
153
-2
-50
101
4.39%
1.48%
1,082
2024/02/02
-117
0
-14
-131
4.29%
0.60%
782
2024/02/01
-67
0
-2
-69
4.37%
0.15%
435
2024/01/31
60
0
8
68
4.47%
0.15%
730
2024/01/30
-84
0
26
-58
4.44%
0.59%
375
2024/01/29
8
0
0
8
4.57%
1.51%
310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
良維
6290.TWO
82.30
2.002.37%
2,452
潤泰新
9945.TW
51.30
1.503.01%
60,175
均豪
5443.TWO
103.50
6.106.26%
35,552

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

衛星/低軌衛星
1.96%
3.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。