昇貿
69.00.60(0.88%)
收盤 | 2025/02/17 14:30 更新2,501
24.78 (35.77)
跌→漲 (0.88%)
成交彙整
資料時間：2025/02/17 13:30時間
成交價
漲跌
成交張數
- 13:30:0069.00.6139
- 13:24:4568.90.52
- 13:24:2068.90.51
- 13:23:5569.00.612
- 13:23:5068.80.43
- 13:23:4568.90.51
- 13:21:5568.80.432
- 13:21:0568.90.51
- 13:20:3068.90.52
- 13:20:2068.90.52
- 13:20:1568.90.51
- 13:20:0568.90.51
- 13:19:4568.90.51
- 13:19:4068.90.55
- 13:19:0069.00.69
- 13:17:4569.10.71
- 13:17:2069.10.75
- 13:16:5069.00.64
- 13:16:4569.00.61
- 13:16:3568.90.51
- 13:16:3068.90.51
- 13:16:0568.90.51
- 13:15:5568.90.52
- 13:15:5069.00.66
- 13:15:4069.00.61
- 13:15:1569.00.619
- 13:14:3569.00.61
- 13:14:3069.00.62
- 13:13:4069.00.61
- 13:13:1069.10.71
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/17 14:30成交價
成交張數
- 70.34
- 70.2126
- 70.1278
- 70.0484
- 69.9262
- 69.8116
- 69.749
- 69.633
- 69.5110
- 69.464
- 69.3107
- 69.292
- 69.1112
- 69.0365
- 68.961
- 68.879
- 68.742
- 68.690
- 68.524
- 68.43
現價
開盤