台驊控股

2636

航運

71.60.70(0.97%)

收盤 | 2025/07/07 13:30 更新

101成交量

7.59 (16.51)本益比 (同業平均)

連2跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
43
-6
連2賣 (-42)
投信
0
0
0
連87平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
38
45
-7
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-6
0
0
-7
9.41%
0.97%
101
2025/07/04
-36
0
-1
-37
9.42%
1.23%
109
2025/07/03
36
0
11
47
9.44%
1.39%
139
2025/07/02
26
0
-1
25
9.41%
0.28%
57
2025/07/01
30
0
11
41
9.39%
0.14%
146
2025/06/30
-13
0
-5
-18
9.37%
0.83%
94
2025/06/27
-15
0
-14
-29
9.37%
0.55%
167
2025/06/26
157
0
-7
150
9.38%
0.83%
221
2025/06/25
30
0
2
32
9.27%
0.14%
221
2025/06/24
76
0
4
80
9.25%
1.97%
118
2025/06/23
-19
0
-4
-23
9.20%
2.06%
246
2025/06/20
-44
0
-1
-45
9.21%
0.14%
193
2025/06/19
-30
0
-2
-32
9.13%
0.95%
133
2025/06/18
34
0
-10
24
9.17%
0.54%
139
2025/06/17
108
0
-3
105
9.15%
1.37%
327
2025/06/16
88
0
-15
73
9.08%
0.41%
288
2025/06/13
-105
0
-14
-119
9.02%
1.35%
315
2025/06/12
-9
0
0
-9
9.06%
0.41%
218
2025/06/11
58
0
8
67
9.04%
1.65%
488
2025/06/10
-79
0
-1
-80
9.04%
0.41%
783
2025/06/09
-128
0
4
-124
9.15%
1.30%
900
2025/06/06
-118
0
-1
-119
9.19%
0.13%
434
2025/06/05
-475
0
-11
-486
9.26%
2.65%
791
2025/06/04
-55
0
-1
-56
9.65%
0.13%
174
2025/06/03
21
0
-3
17
9.70%
0.13%
205
2025/06/02
-105
0
-6
-111
9.71%
1.00%
317
2025/05/29
22
0
3
26
9.76%
0.00%
240
2025/05/28
-69
0
-8
-77
9.75%
0.62%
278
2025/05/27
-62
0
-78
-140
9.79%
1.59%
421
2025/05/26
27
0
64
91
9.83%
0.99%
543
2025/05/23
-22
0
-13
-35
9.79%
1.58%
694
2025/05/22
-144
0
7
-137
9.81%
1.86%
1,075
2025/05/21
61
0
0
60
9.91%
0.74%
330
2025/05/20
-128
0
-11
-139
9.93%
0.73%
526
2025/05/19
-81
0
-4
-85
10.02%
3.20%
1,386
2025/05/16
257
0
43
300
10.07%
6.83%
3,197
2025/05/15
-95
0
5
-91
9.83%
0.25%
988
2025/05/14
339
0
18
356
10.24%
2.59%
1,002
2025/05/13
-48
0
-26
-74
10.51%
5.03%
1,036
2025/05/12
14
0
-23
-9
10.58%
1.10%
192
2025/05/09
241
0
-62
179
10.57%
2.39%
461
2025/05/08
41
0
-14
27
10.40%
0.14%
150
2025/05/07
-55
0
-4
-59
10.38%
0.84%
126
2025/05/06
69
0
-39
30
10.41%
1.56%
181
2025/05/05
-67
0
3
-64
10.42%
2.08%
253
2025/05/02
161
0
-45
116
10.44%
2.13%
301
2025/04/30
-54
0
-5
-60
10.30%
1.26%
171
2025/04/29
45
0
0
45
10.33%
0.85%
172
2025/04/28
100
0
4
104
10.30%
0.85%
205
2025/04/25
-42
0
1
-41
10.23%
0.43%
232
2025/04/24
40
0
-1
39
10.26%
0.57%
165
2025/04/23
14
0
0
14
10.23%
1.59%
220
2025/04/22
-19
0
1
-18
10.22%
1.15%
239
2025/04/21
-19
0
-3
-21
10.22%
1.83%
367
2025/04/18
-53
0
0
-53
10.22%
0.71%
306
2025/04/17
9
0
2
11
10.36%
1.53%
310
2025/04/16
34
0
-4
30
10.38%
0.69%
450
2025/04/15
63
0
-5
58
10.39%
3.59%
579
2025/04/14
-198
0
-14
-212
10.34%
1.75%
1,763
2025/04/11
-363
0
4
-359
10.48%
7.70%
1,910
2025/04/10
-14
0
0
-14
10.72%
9.84%
187
2025/04/09
114
0
-5
109
10.73%
6.91%
1,447
2025/04/08
-122
0
-25
-147
10.64%
9.99%
1,335
2025/04/07
-12
0
0
-12
10.73%
9.91%
109
2025/04/02
10
0
-2
9
10.73%
0.39%
116
2025/04/01
104
0
-18
86
10.78%
2.55%
337
2025/03/31
-256
0
-8
-264
10.71%
2.87%
669
2025/03/28
-264
0
-3
-267
10.88%
3.28%
546
2025/03/27
-8
0
-1
-9
11.11%
0.63%
121
2025/03/26
-12
0
2
-10
11.18%
0.00%
158
2025/03/25
-151
0
-1
-152
11.22%
0.50%
424
2025/03/24
157
0
5
162
11.58%
1.01%
357
2025/03/21
-29
0
-41
-70
11.47%
0.25%
2,225
2025/03/20
41
0
1
42
11.49%
0.51%
348
2025/03/19
-127
0
19
-108
11.41%
1.62%
527
2025/03/18
-4
0
2
-2
11.48%
0.63%
350
2025/03/17
-19
0
3
-16
11.48%
0.38%
291
2025/03/14
-38
0
5
-33
11.53%
0.13%
351
2025/03/13
16
0
9
25
11.60%
0.13%
403
2025/03/12
5
0
10
15
11.63%
0.38%
366
2025/03/11
-80
0
-12
-93
11.51%
0.25%
480
2025/03/10
-256
0
-3
-259
11.48%
1.49%
518
2025/03/07
-80
0
0
-80
11.63%
0.75%
1,002
2025/03/06
-12
0
1
-11
11.68%
0.00%
238
2025/03/05
-35
0
-1
-36
11.69%
0.12%
195
2025/03/04
99
0
9
108
11.81%
0.88%
382
2025/03/03
-53
0
-2
-55
11.73%
1.49%
336
2025/02/27
123
0
3
126
11.76%
0.37%
646
2025/02/26
-100
0
-11
-111
11.67%
0.37%
362
2025/02/25
-156
0
2
-154
11.71%
0.25%
434
2025/02/24
56
0
1
57
11.79%
0.88%
476
2025/02/21
-171
0
-2
-173
11.75%
0.13%
371
2025/02/20
-47
0
12
-35
11.87%
0.63%
431
2025/02/19
23
0
0
23
11.92%
0.76%
299
2025/02/18
-110
0
0
-110
11.90%
0.38%
331
2025/02/17
34
0
9
43
11.95%
0.77%
582
2025/02/14
-20
0
-4
-24
11.91%
0.51%
396
2025/02/13
61
0
1
62
11.93%
1.43%
533
2025/02/12
64
0
-3
62
11.85%
1.18%
725
2025/02/11
-152
0
9
-143
11.83%
0.39%
324
2025/02/10
39
0
-2
36
11.92%
0.53%
239
2025/02/07
-42
0
1
-42
11.90%
0.52%
216
2025/02/06
10
0
0
10
12.00%
0.79%
147
2025/02/05
99
0
-5
94
11.98%
2.30%
335
2025/02/04
-442
0
3
-438
11.94%
1.86%
597
2025/02/03
-13
0
-16
-29
12.14%
1.44%
326
2025/01/22
44
0
-10
34
12.16%
1.06%
209
2025/01/21
-31
0
1
-30
12.13%
1.07%
317
2025/01/20
-34
0
-1
-35
12.13%
0.53%
185
2025/01/17
38
0
2
40
12.16%
0.53%
169
2025/01/16
-83
0
16
-68
12.11%
0.13%
310
2025/01/15
-129
0
2
-127
12.17%
0.66%
291
2025/01/14
-54
0
2
-52
12.25%
0.80%
521
2025/01/13
-106
0
34
-72
12.22%
3.23%
577
2025/01/10
-36
0
0
-36
12.20%
0.26%
339
2025/01/09
-408
0
-2
-410
12.26%
3.50%
647
2025/01/08
39
0
0
39
12.51%
0.25%
150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
72.90
0.500.68%
29,524
長榮
2603.TW
195.50
5.002.49%
16,805
萬海
2615.TW
90.00
0.100.11%
9,794
鴻海
2317.TW
161.00
0.000.00%
23,819
台積電
2330.TW
1,080.00
5.000.46%
18,803

航運產業漲跌排行

龍德造船
6753.TW
92.50
1.001.09%
735
台船
2208.TW
17.50
0.150.86%
1,219
台灣虎航
6757.TW
86.60
0.700.81%
2,506
長榮航太
2645.TW
104.50
0.500.48%
948
新興
2605.TW
22.55
0.100.45%
1,446

相關概念股

雙十一
0.19%
3.94%
宅經濟
0.81%
0.29%
電子商務
1.14%
1.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。