台驊控股

2636

67.30.30(0.44%)

收盤 | 2025/11/14 13:30 更新

268成交量

8.23 (30.97)本益比 (同業平均)

連2漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
97
20
連3買 (35)
投信
0
0
0
連18平 (0)
自營商
0
5
-5
連2賣 (-10)
三大法人
117
102
15
賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
20
0
-5
15
8.02%
0.44%
268
2025/11/13
3
0
-5
-1
8.00%
0.15%
159
2025/11/12
12
0
0
13
8.00%
1.05%
239
2025/11/11
-410
0
-13
-422
8.00%
1.76%
799
2025/11/10
-251
0
-1
-252
8.24%
2.30%
430
2025/11/07
61
0
-12
49
8.40%
0.43%
429
2025/11/06
34
0
2
36
8.36%
1.46%
113
2025/11/05
-87
0
0
-87
8.36%
0.87%
203
2025/11/04
-42
0
-1
-43
8.41%
0.86%
213
2025/11/03
-13
0
1
-12
8.45%
0.29%
217
2025/10/31
-64
0
7
-57
8.49%
1.27%
435
2025/10/30
123
0
0
124
8.53%
1.88%
1,114
2025/10/29
-38
0
6
-32
8.42%
0.58%
284
2025/10/28
-45
0
0
-45
8.45%
0.58%
161
2025/10/27
19
0
20
39
8.57%
0.14%
218
2025/10/23
26
0
-2
24
8.55%
0.00%
119
2025/10/22
29
0
2
31
8.53%
0.00%
114
2025/10/21
-38
0
1
-37
8.51%
0.00%
140
2025/10/20
-41
51
-9
1
8.52%
0.29%
244
2025/10/17
10
0
0
10
8.57%
0.86%
350
2025/10/16
89
0
2
91
8.55%
0.43%
180
2025/10/15
54
0
-14
41
8.48%
1.00%
724
2025/10/14
-215
0
30
-185
8.42%
3.86%
1,965
2025/10/13
-85
0
3
-82
8.54%
0.74%
294
2025/10/09
24
0
-2
22
8.59%
0.44%
249
2025/10/08
-34
0
-5
-39
8.57%
0.59%
228
2025/10/07
-113
0
8
-104
8.59%
1.02%
523
2025/10/03
-43
0
-4
-47
8.64%
0.15%
179
2025/10/02
-267
-65
1
-331
8.67%
1.44%
585
2025/10/01
-74
-66
1
-139
8.85%
0.57%
206
2025/09/30
55
0
4
59
8.90%
0.57%
204
2025/09/26
-278
0
0
-278
8.86%
0.85%
413
2025/09/25
-17
0
2
-15
9.06%
0.00%
115
2025/09/24
-55
0
8
-47
9.07%
0.14%
151
2025/09/23
-78
0
-2
-80
9.10%
0.57%
212
2025/09/22
-148
0
-5
-153
9.15%
2.35%
241
2025/09/19
265
0
2
267
9.25%
2.26%
479
2025/09/18
57
0
4
61
9.07%
1.00%
171
2025/09/17
16
0
8
24
9.03%
0.14%
117
2025/09/16
10
0
1
11
9.02%
0.14%
196
2025/09/15
-29
0
3
-26
9.01%
0.14%
151
2025/09/12
28
0
-6
22
9.03%
0.43%
161
2025/09/11
-437
0
-34
-472
8.92%
1.69%
645
2025/09/10
61
0
-8
53
9.22%
0.42%
231
2025/09/09
46
0
-14
32
9.17%
0.00%
142
2025/09/08
31
0
5
36
9.14%
0.14%
119
2025/09/05
94
0
4
98
9.12%
0.14%
202
2025/09/04
103
0
9
112
9.05%
1.85%
176
2025/09/03
-39
0
2
-37
8.97%
0.43%
158
2025/09/02
-173
71
-4
-106
9.00%
0.42%
300
2025/09/01
-146
60
-1
-88
9.11%
0.84%
264
2025/08/29
-73
0
1
-72
9.22%
0.97%
149
2025/08/28
45
0
20
65
9.27%
0.98%
193
2025/08/27
62
0
0
62
9.23%
0.85%
188
2025/08/26
-89
0
0
-89
9.19%
0.42%
233
2025/08/25
-62
0
-17
-79
9.26%
0.28%
249
2025/08/22
-20
0
5
-15
9.31%
0.00%
114
2025/08/21
0
0
1
1
9.32%
0.28%
153
2025/08/20
-166
0
-11
-177
9.32%
1.24%
375
2025/08/19
-58
0
2
-56
9.43%
0.96%
204
2025/08/18
98
0
6
104
9.47%
0.41%
234
2025/08/15
8
0
-16
-8
9.40%
0.00%
139
2025/08/14
80
0
48
128
9.39%
1.25%
202
2025/08/13
-127
0
1
-126
9.33%
1.24%
232
2025/08/12
68
0
15
83
9.41%
0.14%
186
2025/08/11
24
0
-1
23
9.36%
0.14%
342
2025/08/08
291
0
11
302
9.34%
1.83%
597
2025/08/07
-3
0
2
-1
9.14%
0.56%
106
2025/08/06
66
0
0
66
9.14%
0.56%
156
2025/08/05
24
0
-3
21
9.10%
0.28%
109
2025/08/04
31
0
-2
29
9.08%
0.57%
269
2025/08/01
21
0
-7
14
9.06%
0.43%
144
2025/07/31
-147
0
8
-139
9.04%
0.85%
221
2025/07/30
-14
0
2
-12
9.14%
0.14%
228
2025/07/29
-127
0
0
-127
9.15%
1.26%
252
2025/07/28
-91
0
-1
-92
9.24%
0.69%
157
2025/07/25
-5
0
-2
-7
9.30%
0.42%
134
2025/07/24
-1
0
1
0
9.31%
0.55%
242
2025/07/23
17
0
13
30
9.31%
1.97%
258
2025/07/22
-121
0
3
-118
9.29%
0.84%
268
2025/07/21
10
0
0
10
9.37%
0.14%
97
2025/07/18
-132
0
1
-131
9.36%
0.97%
179
2025/07/17
-13
0
2
-10
9.45%
0.14%
87
2025/07/16
-7
0
2
-5
9.46%
0.28%
155
2025/07/15
-34
0
0
-34
9.47%
0.14%
138
2025/07/14
29
0
0
29
9.50%
0.14%
193
2025/07/11
77
0
-11
67
9.49%
0.56%
229
2025/07/10
8
0
-1
7
9.43%
0.14%
203
2025/07/09
47
0
0
47
9.43%
0.70%
172
2025/07/08
-13
0
3
-11
9.40%
0.56%
145
2025/07/07
-6
0
0
-7
9.41%
0.97%
101
2025/07/04
-36
0
-1
-37
9.42%
1.23%
109
2025/07/03
36
0
11
47
9.44%
1.39%
139
2025/07/02
26
0
-1
25
9.41%
0.28%
57
2025/07/01
30
0
11
41
9.39%
0.14%
146
2025/06/30
-13
0
-5
-18
9.37%
0.83%
94
2025/06/27
-15
0
-14
-29
9.37%
0.55%
167
2025/06/26
157
0
-7
150
9.38%
0.83%
221
2025/06/25
30
0
2
32
9.27%
0.14%
221
2025/06/24
76
0
4
80
9.25%
1.97%
118
2025/06/23
-19
0
-4
-23
9.20%
2.06%
246
2025/06/20
-44
0
-1
-45
9.21%
0.14%
193
2025/06/19
-30
0
-2
-32
9.13%
0.95%
133
2025/06/18
34
0
-10
24
9.17%
0.54%
139
2025/06/17
108
0
-3
105
9.15%
1.37%
327
2025/06/16
88
0
-15
73
9.08%
0.41%
288
2025/06/13
-105
0
-14
-119
9.02%
1.35%
315
2025/06/12
-9
0
0
-9
9.06%
0.41%
218
2025/06/11
58
0
8
67
9.04%
1.65%
488
2025/06/10
-79
0
-1
-80
9.04%
0.41%
783
2025/06/09
-128
0
4
-124
9.15%
1.30%
900
2025/06/06
-118
0
-1
-119
9.19%
0.13%
434
2025/06/05
-475
0
-11
-486
9.26%
2.65%
791
2025/06/04
-55
0
-1
-56
9.65%
0.13%
174
2025/06/03
21
0
-3
17
9.70%
0.13%
205
2025/06/02
-105
0
-6
-111
9.71%
1.00%
317
2025/05/29
22
0
3
26
9.76%
0.00%
240
2025/05/28
-69
0
-8
-77
9.75%
0.62%
278
2025/05/27
-62
0
-78
-140
9.79%
1.59%
421
2025/05/26
27
0
64
91
9.83%
0.99%
543
2025/05/23
-22
0
-13
-35
9.79%
1.58%
694
2025/05/22
-144
0
7
-137
9.81%
1.86%
1,075
2025/05/21
61
0
0
60
9.91%
0.74%
330
2025/05/20
-128
0
-11
-139
9.93%
0.73%
526
2025/05/19
-81
0
-4
-85
10.02%
3.20%
1,386
2025/05/16
257
0
43
300
10.07%
6.83%
3,197
2025/05/15
-95
0
5
-91
9.83%
0.25%
988

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
185.50
2.001.07%
15,076
鴻海
2317.TW
241.00
11.004.37%
106,926
陽明
2609.TW
53.70
0.500.92%
16,597
萬海
2615.TW
82.50
1.301.55%
40,471
台積電
2330.TW
1,430.00
30.002.05%
26,736

航運產業漲跌排行

台船
2208.TW
19.60
0.301.55%
8,047
遠雄港
5607.TW
49.00
0.400.82%
251
新興
2605.TW
23.45
0.100.43%
7,182
中航
2612.TW
51.90
0.200.39%
1,819
裕民
2606.TW
53.70
0.000.00%
9,896

相關概念股

電子商務
0.37%
0.43%
雙十一
0.44%
2.93%
宅經濟
1.27%
1.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。