台驊投控

2636

航運

97.41.30(1.35%)

收盤 | 2024/04/24 14:30 更新

1,476成交量

9.05 (26.19)本益比 (同業平均)

連3漲 (3.95%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
891
254
637
連3買 (1,211)
投信
22
0
22
連8平→買 (22)
自營商
15
2
13
賣→買 (13)
三大法人
928
256
672
連3買 (1,259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
637
22
13
672
24.85%
1.35%
1,476
2024/04/23
289
0
-5
284
24.42%
1.16%
1,009
2024/04/22
285
0
18
303
24.22%
1.39%
1,807
2024/04/19
-411
0
-19
-430
24.02%
1.26%
1,591
2024/04/18
-214
0
-19
-233
24.34%
1.56%
843
2024/04/17
457
0
25
482
24.47%
4.22%
1,480
2024/04/16
-1,045
0
-46
-1,091
24.15%
3.44%
2,786
2024/04/15
-1,980
0
-128
-2,108
24.87%
9.62%
6,150
2024/04/12
2,179
0
226
2,405
26.25%
8.38%
5,717
2024/04/11
602
100
14
716
24.99%
1.98%
1,489
2024/04/10
-271
0
-37
-308
24.58%
0.72%
799
2024/04/09
1,262
0
41
1,303
24.77%
2.33%
2,545
2024/04/08
-194
0
-11
-205
24.06%
0.75%
595
2024/04/03
-67
0
-38
-105
24.19%
0.64%
404
2024/04/02
143
0
-11
132
24.24%
0.86%
623
2024/04/01
-218
0
-15
-233
24.14%
1.48%
842
2024/03/29
-375
0
-19
-395
24.35%
1.76%
911
2024/03/28
409
0
9
418
24.63%
0.84%
882
2024/03/27
363
0
-6
357
24.47%
1.91%
1,171
2024/03/26
-331
0
-64
-395
24.22%
3.39%
1,408
2024/03/25
106
0
-25
81
24.45%
0.31%
753
2024/03/22
-414
0
-23
-438
24.42%
1.01%
1,668
2024/03/21
1,098
0
-40
1,058
24.76%
1.86%
2,244
2024/03/20
831
0
-3
828
24.27%
0.21%
2,232
2024/03/19
1,062
0
61
1,123
23.73%
2.75%
2,406
2024/03/18
1,301
0
-14
1,287
23.19%
2.50%
2,085
2024/03/15
-2,836
0
-200
-3,036
22.39%
5.73%
12,775
2024/03/14
1,903
0
36
1,939
24.37%
3.06%
7,223
2024/03/13
1,021
0
185
1,206
23.10%
1.50%
2,977
2024/03/12
157
0
27
184
22.39%
0.43%
1,702
2024/03/11
-112
0
-24
-136
22.21%
0.21%
1,662
2024/03/08
-69
0
-59
-127
22.28%
0.32%
3,992
2024/03/07
118
0
2
120
22.33%
0.22%
1,249
2024/03/06
-105
0
-32
-137
22.25%
1.38%
1,123
2024/03/05
1,133
0
64
1,197
22.32%
2.17%
2,595
2024/03/04
-36
0
14
-22
21.53%
1.10%
1,630
2024/03/01
-789
0
2
-787
21.49%
1.19%
1,561
2024/02/29
87
0
25
112
22.04%
1.21%
1,337
2024/02/27
15
0
-16
-1
21.98%
1.09%
868
2024/02/26
-117
0
-2
-119
21.98%
0.00%
753
2024/02/23
-297
0
-8
-305
22.06%
2.02%
1,492
2024/02/22
299
0
-68
231
22.27%
1.73%
2,737
2024/02/21
769
0
171
940
21.95%
2.44%
2,820
2024/02/20
131
0
-1
130
21.33%
0.67%
992
2024/02/19
220
0
13
233
21.35%
1.13%
678
2024/02/16
-71
0
-2
-73
21.27%
0.23%
834
2024/02/15
-309
0
0
-309
21.10%
0.45%
1,408
2024/02/05
-7
-550
-12
-569
21.20%
0.80%
2,160
2024/02/02
-1,665
-550
-72
-2,287
21.19%
3.93%
3,653
2024/02/01
602
0
-6
596
22.35%
1.33%
1,143
2024/01/31
-42
0
-8
-50
21.85%
0.33%
544
2024/01/30
-288
0
-13
-301
22.09%
1.41%
785
2024/01/29
124
0
-12
112
22.32%
1.77%
643
2024/01/26
-414
0
0
-414
22.27%
1.20%
1,026
2024/01/25
-268
0
-18
-286
22.56%
1.61%
880
2024/01/24
875
0
-1
874
22.71%
2.31%
1,616
2024/01/23
-699
-100
7
-793
22.23%
1.41%
1,854
2024/01/22
46
0
28
74
22.42%
0.00%
1,078
2024/01/19
-223
0
6
-217
22.38%
0.75%
1,000
2024/01/18
624
0
24
648
22.61%
2.54%
1,915
2024/01/17
49
-24
2
27
22.18%
1.41%
1,625
2024/01/16
-316
0
-30
-346
22.14%
2.03%
2,077
2024/01/15
-88
100
139
151
22.36%
1.08%
4,408
2024/01/12
1,720
-754
-13
953
22.42%
3.34%
5,610
2024/01/11
-71
0
12
-59
20.89%
0.56%
1,564
2024/01/10
526
0
-178
348
20.96%
0.78%
2,999
2024/01/09
-53
-1
-119
-173
20.68%
6.35%
5,290
2024/01/08
11
0
-76
-65
20.45%
0.41%
5,093
2024/01/05
285
1,263
-50
1,498
20.44%
4.21%
8,253
2024/01/04
-70
249
269
448
20.23%
4.87%
9,828
2024/01/03
508
0
2
510
20.16%
1.03%
2,550
2024/01/02
-1,883
0
74
-1,808
19.80%
0.81%
5,897
2023/12/29
-338
0
-1
-339
21.05%
0.34%
948
2023/12/28
81
0
-11
70
21.32%
1.69%
1,651
2023/12/27
-225
0
9
-216
21.29%
0.56%
2,902
2023/12/26
178
0
-48
130
21.46%
0.91%
3,853
2023/12/25
1,065
0
-54
1,011
21.36%
7.26%
7,807
2023/12/22
-452
132
-212
-532
20.51%
0.94%
11,421
2023/12/21
-1,166
210
309
-647
20.64%
2.13%
19,465
2023/12/20
-268
-1
-27
-296
21.45%
0.53%
8,794
2023/12/19
-986
0
174
-812
21.57%
3.96%
25,966
2023/12/18
1,386
0
-88
1,298
22.22%
9.92%
9,152
2023/12/15
656
0
-8
648
21.25%
0.24%
1,355
2023/12/14
-374
0
-62
-436
20.79%
1.55%
1,375
2023/12/13
947
0
31
978
21.05%
1.70%
2,016
2023/12/12
613
0
170
783
20.39%
1.73%
2,919
2023/12/11
362
0
33
395
19.96%
1.00%
1,048
2023/12/08
89
0
0
89
19.71%
0.25%
624
2023/12/07
186
0
-114
72
19.65%
0.74%
1,142
2023/12/06
467
0
71
538
19.55%
1.59%
1,900
2023/12/05
446
0
12
458
19.21%
0.61%
3,301
2023/12/04
528
0
22
551
19.07%
4.23%
3,047
2023/12/01
413
0
41
454
18.67%
1.43%
966
2023/11/30
229
0
1
230
18.38%
0.00%
415
2023/11/29
-163
0
-36
-199
18.22%
0.39%
513
2023/11/28
185
0
40
225
18.30%
1.58%
651
2023/11/27
95
0
18
113
18.17%
0.40%
608
2023/11/24
63
0
0
63
18.14%
0.13%
329
2023/11/23
-463
0
0
-463
18.13%
0.39%
1,103
2023/11/22
300
0
-1
299
18.46%
1.02%
1,228
2023/11/21
260
0
0
260
18.25%
0.26%
943
2023/11/20
96
0
0
96
18.07%
0.00%
761
2023/11/17
577
50
-1
626
18.00%
0.64%
1,084
2023/11/16
344
50
3
397
17.73%
0.39%
842
2023/11/15
407
0
-21
386
17.50%
0.52%
824
2023/11/14
-135
0
-17
-152
17.22%
0.13%
1,014
2023/11/13
26
0
16
42
17.32%
0.13%
534
2023/11/10
20
0
-3
17
17.31%
0.13%
339
2023/11/09
122
0
-14
108
17.38%
0.52%
445
2023/11/08
128
0
-23
105
17.62%
0.65%
620
2023/11/07
560
0
-138
422
18.21%
2.40%
2,189
2023/11/06
119
0
66
185
17.82%
0.94%
588
2023/11/03
41
0
2
43
17.72%
0.00%
245
2023/11/02
77
0
48
125
17.71%
0.41%
327
2023/11/01
156
0
1
157
17.66%
1.51%
371
2023/10/31
120
0
-2
118
17.55%
0.41%
423
2023/10/30
-112
0
9
-103
17.38%
0.41%
354
2023/10/27
437
0
3
440
17.45%
1.52%
700
2023/10/26
21
0
-5
16
16.92%
1.23%
303
2023/10/25
587
0
93
680
16.91%
3.53%
904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
180.00
6.503.75%
37,067
陽明
2609.TW
46.70
0.851.85%
34,478
長榮航
2618.TW
34.55
1.955.98%
385,767
中菲行
5609.TWO
92.70
0.500.54%
251
萬海
2615.TW
45.45
0.501.11%
7,303

航運產業漲跌排行

龍德造船
6753.TW
121.00
8.007.08%
3,501
長榮航
2618.TW
34.55
1.955.98%
385,157
長榮
2603.TW
180.00
6.503.75%
36,939
榮運
2607.TW
32.10
1.003.22%
6,224
華航
2610.TW
20.55
0.502.49%
128,224

相關概念股

宅經濟
1.46%
1.94%
電子商務
1.40%
2.41%
雙十一
0.26%
0.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。