長榮航

2618
34.151.25(3.80%)
收盤 | 2024/07/23 14:30 更新
37,344成交量
8.45 (28.76)本益比 (同業平均)
連3跌→漲 (3.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,826
    6,076
    12,750
    連2買 (21,473)
  • 投信
    1,190
    1,539
    -349
    買→賣 (-349)
  • 自營商
    3,139
    2,490
    649
    連2買 (748)
  • 三大法人
    23,156
    10,105
    13,050
    連2買 (22,063)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    12,750
    -349
    649
    13,050
    19.26%
    3.80%
    37,344
  • 2024/07/22
    8,723
    191
    99
    9,013
    18.97%
    1.79%
    52,603
  • 2024/07/19
    -4,397
    -998
    -1,929
    -7,324
    18.79%
    2.33%
    62,708
  • 2024/07/18
    10,327
    1,613
    -9,432
    2,508
    18.77%
    0.15%
    51,570
  • 2024/07/17
    -4,747
    -5,722
    -2,005
    -12,474
    18.57%
    0.00%
    45,465
  • 2024/07/16
    12,146
    -6,267
    -2,229
    3,650
    18.65%
    0.29%
    35,947
  • 2024/07/15
    -7,639
    -798
    -3,523
    -11,961
    18.43%
    1.86%
    61,059
  • 2024/07/12
    -3,679
    -679
    -840
    -5,199
    18.43%
    0.57%
    36,615
  • 2024/07/11
    -9,984
    -3,622
    -4,565
    -18,170
    18.49%
    1.27%
    66,879
  • 2024/07/10
    17,604
    -16,135
    2,232
    3,701
    18.55%
    2.16%
    65,291
  • 2024/07/09
    -11,060
    -9,990
    -3,038
    -24,088
    18.03%
    1.69%
    72,654
  • 2024/07/08
    32,779
    -10,497
    -10,482
    11,800
    18.30%
    0.42%
    112,854
  • 2024/07/05
    -39,709
    2,429
    -2,409
    -39,690
    17.75%
    1.58%
    119,096
  • 2024/07/04
    -22,743
    4,124
    -1,280
    -19,898
    18.47%
    1.56%
    97,850
  • 2024/07/03
    -16,319
    11,581
    429
    -4,310
    18.85%
    0.13%
    70,942
  • 2024/07/02
    554
    5,960
    -542
    5,972
    19.11%
    0.65%
    107,551
  • 2024/07/01
    24,883
    652
    2,182
    27,717
    19.09%
    1.57%
    92,431
  • 2024/06/28
    -27,024
    1,302
    -3,867
    -29,589
    18.63%
    1.93%
    88,670
  • 2024/06/27
    32,574
    14,819
    8,209
    55,603
    19.12%
    2.77%
    167,165
  • 2024/06/26
    -3,809
    4,047
    19
    257
    19.18%
    0.26%
    57,907
  • 2024/06/25
    -11,239
    6,825
    3,950
    -465
    19.26%
    0.00%
    51,860
  • 2024/06/24
    -15,288
    14,886
    3,732
    3,330
    19.49%
    0.26%
    79,652
  • 2024/06/21
    17,912
    9,822
    630
    28,364
    19.93%
    0.53%
    88,774
  • 2024/06/20
    -17,235
    7,778
    2,879
    -6,578
    19.66%
    0.66%
    67,704
  • 2024/06/19
    352
    17,527
    -234
    17,645
    20.07%
    1.61%
    134,852
  • 2024/06/18
    78,000
    2,436
    9,668
    90,103
    20.07%
    3.04%
    162,552
  • 2024/06/17
    -2,693
    706
    720
    -1,267
    18.73%
    0.14%
    31,800
  • 2024/06/14
    975
    1,174
    1,194
    3,343
    18.78%
    0.28%
    40,432
  • 2024/06/13
    -19,298
    482
    -1,115
    -19,931
    18.71%
    1.63%
    57,447
  • 2024/06/12
    -30,934
    45,611
    51
    14,728
    19.14%
    0.41%
    87,865
  • 2024/06/11
    -22,131
    49,571
    -826
    26,615
    19.72%
    0.54%
    126,786
  • 2024/06/07
    -12,333
    51,238
    -837
    38,068
    20.07%
    0.68%
    114,433
  • 2024/06/06
    -2,438
    48,915
    4,865
    51,342
    20.22%
    2.81%
    135,684
  • 2024/06/05
    -25,598
    45,359
    -583
    19,178
    20.25%
    0.85%
    100,046
  • 2024/06/04
    -30,360
    41,356
    -1,046
    9,950
    20.60%
    0.00%
    105,145
  • 2024/06/03
    -67,395
    47,217
    -2,012
    -22,190
    21.11%
    1.26%
    114,985
  • 2024/05/31
    -52,922
    81,476
    -1,885
    26,669
    22.05%
    0.42%
    152,378
  • 2024/05/30
    -46,473
    45,169
    -3,897
    -5,202
    22.94%
    1.11%
    107,243
  • 2024/05/29
    -39,138
    40,995
    -1,650
    208
    23.79%
    0.55%
    124,103
  • 2024/05/28
    19,386
    -426
    4,133
    23,092
    24.49%
    2.84%
    129,282
  • 2024/05/27
    -6,513
    4,388
    -1,185
    -3,310
    24.14%
    0.70%
    59,585
  • 2024/05/24
    -22,177
    25,149
    -88
    2,885
    24.20%
    0.85%
    84,854
  • 2024/05/23
    -28,479
    42,428
    -1,908
    12,041
    24.60%
    0.14%
    163,969
  • 2024/05/22
    -28,440
    12,217
    -5,332
    -21,555
    24.73%
    1.40%
    113,886
  • 2024/05/21
    -16,324
    16,830
    -6,067
    -5,561
    25.24%
    1.79%
    146,822
  • 2024/05/20
    -58,399
    33,842
    -783
    -25,341
    25.53%
    2.67%
    238,188
  • 2024/05/17
    -12,442
    32,309
    2,700
    22,567
    26.41%
    1.08%
    145,207
  • 2024/05/16
    46,740
    5,358
    9,044
    61,141
    26.58%
    2.78%
    134,570
  • 2024/05/15
    11,121
    1,483
    -7,220
    5,384
    25.98%
    1.10%
    88,259
  • 2024/05/14
    19,448
    59
    -1,627
    17,880
    25.76%
    0.00%
    84,495
  • 2024/05/13
    -32,672
    -5,686
    -10,345
    -48,703
    25.49%
    3.19%
    195,354
  • 2024/05/10
    48,772
    8,064
    9,860
    66,696
    26.04%
    4.74%
    235,928
  • 2024/05/09
    -17,763
    -9,495
    -4,200
    -31,457
    25.05%
    3.62%
    144,685
  • 2024/05/08
    -18,043
    640
    1,117
    -16,286
    25.37%
    1.09%
    128,388
  • 2024/05/07
    11,219
    561
    -4,121
    7,659
    25.72%
    1.34%
    127,869
  • 2024/05/06
    -28,646
    104
    -4,893
    -33,435
    25.51%
    0.93%
    153,298
  • 2024/05/03
    34,036
    3,233
    -2,034
    35,235
    26.01%
    1.89%
    272,972
  • 2024/05/02
    36,779
    10,715
    9,488
    56,981
    25.39%
    4.08%
    241,840
  • 2024/04/30
    1,888
    7,058
    -3,543
    5,403
    24.76%
    1.93%
    146,037
  • 2024/04/29
    -58,257
    2,470
    -6,325
    -62,112
    24.79%
    1.09%
    244,916
  • 2024/04/26
    73,527
    6,283
    9,955
    89,765
    25.88%
    6.70%
    383,413
  • 2024/04/25
    -20,456
    11,683
    -2,305
    -11,077
    24.65%
    0.58%
    263,243
  • 2024/04/24
    57,032
    3,796
    37,374
    98,202
    24.98%
    5.98%
    385,767
  • 2024/04/23
    37,615
    12,030
    5,726
    55,371
    24.24%
    3.16%
    157,593
  • 2024/04/22
    18,520
    5,976
    4,245
    28,742
    23.61%
    1.61%
    132,105
  • 2024/04/19
    -25,118
    979
    -938
    -25,077
    23.26%
    1.27%
    76,211
  • 2024/04/18
    8,306
    1,012
    1,667
    10,986
    23.66%
    1.61%
    65,527
  • 2024/04/17
    -19,334
    104
    -360
    -19,590
    23.57%
    0.00%
    47,900
  • 2024/04/16
    -46,170
    400
    -1,533
    -47,304
    23.88%
    2.21%
    89,915
  • 2024/04/15
    -8,098
    20
    -3,716
    -11,794
    24.61%
    1.86%
    59,375
  • 2024/04/12
    -16,626
    -21
    -2,357
    -19,005
    24.69%
    1.22%
    69,660
  • 2024/04/11
    70,868
    -6
    9,698
    80,561
    24.96%
    3.15%
    181,911
  • 2024/04/10
    -3,187
    281
    -1,330
    -4,237
    23.66%
    0.47%
    32,268
  • 2024/04/09
    18,736
    -449
    3,565
    21,852
    23.74%
    2.25%
    60,141
  • 2024/04/08
    -12,409
    -48
    -240
    -12,697
    23.39%
    0.80%
    32,632
  • 2024/04/03
    -21,380
    -128
    -1,803
    -23,311
    23.73%
    1.72%
    42,276
  • 2024/04/02
    -16,545
    501
    -704
    -16,748
    24.00%
    1.24%
    45,352
  • 2024/04/01
    17,990
    -6
    1,686
    19,669
    24.38%
    1.25%
    64,465
  • 2024/03/29
    17,004
    -175
    -339
    16,490
    24.05%
    1.11%
    32,037
  • 2024/03/28
    -4,237
    -8
    244
    -4,001
    23.76%
    0.32%
    40,329
  • 2024/03/27
    26,646
    -81
    2,795
    29,360
    23.83%
    2.42%
    48,368
  • 2024/03/26
    -19,688
    -44
    -814
    -20,546
    23.30%
    1.43%
    46,812
  • 2024/03/25
    -5,299
    -380
    713
    -4,966
    23.64%
    0.16%
    22,123
  • 2024/03/22
    3,374
    -1,094
    1,932
    4,212
    23.79%
    0.64%
    31,831
  • 2024/03/21
    -19,338
    -938
    887
    -19,389
    23.74%
    0.32%
    48,343
  • 2024/03/20
    -22,538
    -1,514
    -1,817
    -25,869
    24.06%
    1.11%
    55,493
  • 2024/03/19
    -5,041
    -107
    -388
    -5,536
    24.42%
    0.64%
    35,014
  • 2024/03/18
    -17,057
    -508
    786
    -16,780
    24.54%
    0.48%
    37,933
  • 2024/03/15
    -37,617
    1,696
    -1,259
    -37,181
    24.87%
    1.57%
    75,285
  • 2024/03/14
    -57,332
    51
    -5,972
    -63,252
    25.51%
    2.30%
    166,462
  • 2024/03/13
    2,773
    1,522
    -418
    3,877
    26.59%
    0.15%
    52,701
  • 2024/03/12
    38,459
    1,205
    4,117
    43,782
    26.55%
    2.35%
    90,406
  • 2024/03/11
    -4,558
    1,252
    -5,402
    -8,708
    25.85%
    0.47%
    55,477
  • 2024/03/08
    20,161
    370
    10,955
    31,486
    25.90%
    2.56%
    99,554
  • 2024/03/07
    7,955
    210
    435
    8,599
    25.52%
    0.64%
    33,087
  • 2024/03/06
    -8,339
    1,319
    -638
    -7,658
    25.37%
    0.64%
    21,256
  • 2024/03/05
    1,167
    -148
    4,198
    5,217
    25.54%
    0.48%
    30,306
  • 2024/03/04
    -3,326
    2,187
    803
    -335
    25.51%
    0.16%
    18,907
  • 2024/03/01
    -9,757
    1,728
    -709
    -8,739
    25.54%
    1.27%
    23,193
  • 2024/02/29
    8,216
    -41
    1,227
    9,403
    25.73%
    2.44%
    37,969
  • 2024/02/27
    -7,721
    -17
    -469
    -8,208
    25.53%
    1.13%
    28,949
  • 2024/02/26
    4,751
    -46
    1,378
    6,083
    25.62%
    0.81%
    23,157
  • 2024/02/23
    -10,697
    -81
    -1,197
    -11,975
    25.53%
    1.28%
    43,938
  • 2024/02/22
    -9,682
    -15
    201
    -9,497
    25.70%
    0.79%
    35,359
  • 2024/02/21
    4,399
    0
    -978
    3,421
    25.85%
    0.16%
    23,961
  • 2024/02/20
    -1,840
    -220
    13
    -2,047
    25.75%
    0.32%
    23,894
  • 2024/02/19
    1,306
    -583
    -420
    303
    25.79%
    0.16%
    23,805
  • 2024/02/16
    6,931
    0
    914
    7,845
    25.76%
    0.64%
    25,435
  • 2024/02/15
    -17,471
    -1,865
    -1,478
    -20,814
    25.65%
    2.79%
    61,565
  • 2024/02/05
    10,055
    -2
    999
    11,051
    25.98%
    1.10%
    45,487
  • 2024/02/02
    2,708
    0
    -76
    2,632
    25.89%
    0.47%
    27,779
  • 2024/02/01
    13,206
    0
    589
    13,795
    25.88%
    1.42%
    40,020
  • 2024/01/31
    -10,838
    0
    -338
    -11,176
    25.59%
    0.32%
    35,876
  • 2024/01/30
    2,239
    -4
    834
    3,069
    25.79%
    0.63%
    40,716
  • 2024/01/29
    33,140
    -2
    2,285
    35,422
    25.74%
    4.93%
    126,934
  • 2024/01/26
    -57
    -6,550
    -624
    -7,230
    25.11%
    1.14%
    42,548
  • 2024/01/25
    -3,868
    -1,903
    -1,773
    -7,544
    25.12%
    0.97%
    30,702
  • 2024/01/24
    9,365
    -8,788
    2,799
    3,376
    25.20%
    1.80%
    50,431
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    22.55
    1.004.64%
    52,712
  • 長榮
    2603.TW
    167.00
    5.003.09%
    21,820
  • 陽明
    2609.TW
    60.80
    2.203.75%
    49,015
  • 萬海
    2615.TW
    74.20
    3.204.51%
    25,080
  • 群創
    3481.TW
    15.05
    0.452.90%
    226,858
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。