中櫃

2613

航運

26.850.15(0.56%)

收盤 | 2025/07/16 13:30 更新

296成交量

29.18 (16.48)本益比 (同業平均)

跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
42
94
賣→買 (94)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
136
42
94
賣→買 (94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
94
0
0
94
1.82%
0.56%
296
2025/07/15
-8
0
0
-8
1.77%
0.74%
191
2025/07/14
73
0
0
73
1.78%
0.75%
381
2025/07/11
82
0
0
82
1.73%
1.33%
172
2025/07/10
-87
0
0
-87
1.66%
1.31%
323
2025/07/09
55
0
1
56
1.72%
0.75%
234
2025/07/08
76
0
-1
75
1.68%
0.00%
300
2025/07/07
86
0
0
86
1.63%
2.21%
396
2025/07/04
46
0
0
46
1.57%
1.45%
313
2025/07/03
116
0
0
116
1.58%
1.10%
251
2025/07/02
41
0
0
41
1.48%
0.55%
215
2025/07/01
59
0
4
63
1.45%
0.93%
599
2025/06/30
26
0
-1
25
1.41%
2.55%
435
2025/06/27
-44
0
0
-44
1.38%
0.90%
256
2025/06/26
27
0
0
27
1.41%
0.36%
237
2025/06/25
-53
0
0
-53
1.39%
1.25%
373
2025/06/24
88
0
0
88
1.41%
2.00%
428
2025/06/23
2
0
0
2
1.35%
1.96%
397
2025/06/20
139
0
4
143
1.34%
0.53%
866
2025/06/19
-79
0
0
-79
1.23%
1.75%
432
2025/06/18
78
0
-2
76
1.28%
0.00%
408
2025/06/17
167
0
0
167
1.21%
0.17%
576
2025/06/16
-24
0
0
-24
1.08%
0.87%
544
2025/06/13
-15
0
0
-15
1.07%
0.70%
1,317
2025/06/12
-46
0
0
-46
1.11%
1.04%
583
2025/06/11
-83
0
0
-83
1.13%
0.87%
1,430
2025/06/10
67
0
3
70
1.19%
1.06%
796
2025/06/09
45
0
0
45
1.09%
0.87%
750
2025/06/06
-130
0
0
-130
1.00%
0.17%
971
2025/06/05
-127
0
1
-126
1.03%
1.72%
1,142
2025/06/04
25
0
0
25
1.13%
0.00%
615
2025/06/03
-36
0
0
-36
1.09%
0.68%
910
2025/06/02
-95
0
-1
-96
1.06%
0.17%
2,341
2025/05/29
-17
0
-1
-18
1.05%
0.68%
1,436
2025/05/28
-93
0
0
-93
1.06%
2.48%
1,975
2025/05/27
-1
0
-4
-5
1.11%
1.95%
2,739
2025/05/26
-46
0
1
-45
1.11%
4.05%
2,430
2025/05/23
-164
0
-2
-166
1.14%
0.31%
10,037
2025/05/22
-486
0
-40
-526
1.26%
3.21%
13,572
2025/05/21
-141
0
1
-140
1.58%
1.89%
2,335
2025/05/20
105
0
1
106
1.65%
2.60%
3,679
2025/05/19
39
0
40
78
1.57%
3.97%
7,958
2025/05/16
71
0
-122
-51
1.86%
4.13%
29,137
2025/05/15
-899
0
-10
-909
1.76%
0.31%
26,297
2025/05/14
162
0
-68
94
2.33%
9.97%
8,653
2025/05/13
-92
0
70
-22
2.23%
3.14%
8,818
2025/05/12
91
0
2
93
2.29%
0.88%
594
2025/05/09
30
0
7
37
2.23%
0.18%
455
2025/05/08
59
0
8
67
2.22%
0.18%
312
2025/05/07
-35
0
0
-35
2.17%
0.87%
271
2025/05/06
10
0
0
10
2.19%
0.17%
365
2025/05/05
21
0
-1
20
2.17%
1.54%
819
2025/05/02
-25
0
0
-25
2.15%
2.63%
1,996
2025/04/30
-50
0
0
-50
2.15%
1.72%
598
2025/04/29
55
0
-7
48
2.17%
0.85%
610
2025/04/28
431
0
-2
429
2.13%
4.46%
1,297
2025/04/25
-174
0
1
-173
1.82%
0.88%
765
2025/04/24
57
0
-1
56
1.95%
0.35%
679
2025/04/23
-345
0
-5
-350
1.91%
2.17%
1,198
2025/04/22
-11
0
17
6
2.12%
2.99%
1,569
2025/04/21
-602
0
0
-602
2.10%
9.97%
7,126
2025/04/18
117
0
0
117
2.49%
9.91%
3,408
2025/04/17
-286
0
-2
-288
2.41%
4.17%
2,289
2025/04/16
141
0
-7
134
2.58%
3.85%
2,488
2025/04/15
-1,328
0
0
-1,328
2.47%
7.40%
8,379
2025/04/14
-17
0
-3
-20
3.36%
9.83%
2,831
2025/04/11
242
0
-3
239
3.36%
9.98%
1,369
2025/04/10
119
0
0
119
3.19%
9.82%
662
2025/04/09
186
0
-2
184
3.11%
9.88%
1,142
2025/04/08
0
0
0
0
2.98%
10.00%
308
2025/04/07
-13
0
0
-13
2.98%
10.00%
102
2025/04/02
12
0
-3
9
2.99%
0.17%
130
2025/04/01
79
0
44
123
2.98%
3.09%
343
2025/03/31
27
0
76
103
2.92%
5.05%
670
2025/03/28
-45
0
1
-44
2.91%
3.15%
275
2025/03/27
-30
0
0
-30
3.03%
2.01%
183
2025/03/26
188
0
0
188
3.05%
2.37%
306
2025/03/25
-150
0
0
-150
2.91%
1.71%
332
2025/03/24
16
0
0
16
3.01%
1.38%
204
2025/03/21
6
0
0
6
3.00%
0.76%
164
2025/03/20
28
0
2
30
3.00%
0.46%
228
2025/03/19
9
0
0
9
2.98%
0.61%
250
2025/03/18
71
0
0
71
2.97%
1.08%
317
2025/03/17
103
0
0
103
2.92%
0.46%
275
2025/03/14
36
0
0
36
2.86%
1.25%
405
2025/03/13
167
0
0
167
2.84%
1.54%
656
2025/03/12
15
0
-1
14
2.73%
0.90%
313
2025/03/11
58
0
-22
36
2.72%
0.90%
384
2025/03/10
-35
0
-3
-38
2.69%
0.30%
248
2025/03/07
-36
0
0
-36
2.71%
1.51%
940
2025/03/06
-232
0
0
-232
2.75%
1.19%
377
2025/03/05
-14
0
0
-14
2.91%
0.45%
463
2025/03/04
85
0
15
100
2.93%
0.30%
474
2025/03/03
40
0
1
41
3.09%
1.20%
446
2025/02/27
68
0
3
71
3.06%
0.89%
1,174
2025/02/26
-108
0
25
-83
3.02%
0.00%
465
2025/02/25
206
0
-1
205
3.18%
1.17%
848
2025/02/24
164
0
0
164
3.04%
1.04%
1,462
2025/02/21
39
0
-16
23
2.93%
0.15%
346
2025/02/20
75
0
0
75
2.91%
1.03%
572
2025/02/19
218
0
-5
213
2.86%
0.89%
419
2025/02/18
71
0
0
71
2.74%
0.59%
446
2025/02/17
345
0
0
345
2.69%
1.80%
1,088
2025/02/14
284
0
0
284
2.51%
0.91%
858
2025/02/13
220
0
0
220
2.32%
2.33%
1,010
2025/02/12
52
0
0
52
2.17%
2.38%
1,120
2025/02/11
-41
0
0
-41
2.14%
0.16%
359
2025/02/10
104
0
3
107
2.18%
1.29%
504
2025/02/07
-15
0
0
-15
2.10%
0.16%
204
2025/02/06
-44
0
0
-44
2.12%
0.32%
298
2025/02/05
-94
0
0
-94
2.17%
2.32%
1,056
2025/02/04
-86
0
-3
-89
2.25%
0.33%
358
2025/02/03
191
-130
-2
59
2.31%
2.43%
858
2025/01/22
133
-130
0
3
2.18%
0.16%
496
2025/01/21
-82
-128
0
-210
2.08%
0.32%
685
2025/01/20
136
-134
1
3
2.16%
1.27%
598
2025/01/17
148
-132
9
25
2.07%
0.79%
546

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
63.70
1.302.08%
25,729
萬海
2615.TW
93.30
3.303.67%
21,031
鴻海
2317.TW
162.50
0.500.31%
23,971
長榮
2603.TW
201.00
1.500.75%
40,406
裕民
2606.TW
51.60
0.200.39%
5,262

航運產業漲跌排行

萬海
2615.TW
93.30
3.303.67%
20,999
陽明
2609.TW
63.70
1.302.08%
25,672
四維航
5608.TW
15.30
0.201.32%
611
新興
2605.TW
21.50
0.200.94%
1,676
慧洋-KY
2637.TW
57.00
0.500.88%
3,458

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。