中櫃

2613

23.950.30(1.24%)

開盤 | 2025/11/18 10:48 更新

320成交量

28.87 (30.58)本益比 (同業平均)

連2跌 (3.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
297
-240
連2賣 (-249)
投信
0
0
0
連87平 (0)
自營商
20
52
-32
連5賣 (-62)
三大法人
77
349
-271
連2賣 (-297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-240
0
-32
-271
1.14%
2.41%
655
2025/11/14
-9
0
-17
-26
1.28%
1.58%
593
2025/11/13
55
0
-10
45
1.27%
0.00%
421
2025/11/12
-22
0
-1
-23
1.21%
2.02%
585
2025/11/11
-27
0
-2
-29
1.21%
0.40%
310
2025/11/10
-22
0
0
-22
1.22%
0.60%
204
2025/11/07
0
0
0
0
1.34%
1.19%
169
2025/11/06
68
0
-5
63
1.33%
1.40%
260
2025/11/05
-100
0
0
-100
1.29%
0.40%
365
2025/11/04
-17
0
0
-17
1.27%
1.57%
361
2025/11/03
-75
0
13
-62
1.26%
0.39%
515
2025/10/31
-61
0
-15
-76
1.29%
3.22%
1,244
2025/10/30
-631
0
-4
-635
1.31%
5.39%
5,959
2025/10/29
76
0
2
78
1.67%
0.80%
397
2025/10/28
-70
0
0
-70
1.61%
0.00%
380
2025/10/27
-84
0
3
-81
1.63%
0.80%
459
2025/10/23
45
0
0
45
1.67%
0.40%
358
2025/10/22
-158
0
46
-112
1.59%
0.00%
999
2025/10/21
10
0
60
70
1.70%
0.20%
508
2025/10/20
-76
0
23
-53
1.69%
0.59%
711
2025/10/17
-972
0
21
-951
1.71%
0.98%
4,451
2025/10/16
-1
0
6
5
2.29%
0.99%
764
2025/10/15
479
0
-52
428
2.26%
7.14%
6,510
2025/10/14
24
0
8
32
1.87%
9.86%
3,165
2025/10/13
74
0
-4
70
1.90%
0.20%
382
2025/10/09
83
0
-20
63
1.84%
0.80%
276
2025/10/08
46
0
4
50
1.78%
0.40%
162
2025/10/07
83
0
0
83
1.75%
1.62%
182
2025/10/03
-56
0
0
-56
1.69%
0.60%
253
2025/10/02
-44
0
0
-44
1.74%
0.60%
228
2025/10/01
-32
0
0
-32
1.76%
1.38%
330
2025/09/30
41
0
0
41
1.79%
0.40%
193
2025/09/26
-217
0
1
-216
1.76%
2.88%
441
2025/09/25
39
0
24
63
1.89%
1.36%
369
2025/09/24
-10
0
-7
-17
1.85%
0.58%
238
2025/09/23
-206
0
0
-206
1.86%
0.39%
401
2025/09/22
-339
0
0
-339
1.98%
2.08%
553
2025/09/19
147
0
6
153
2.20%
1.15%
323
2025/09/18
26
0
7
33
2.10%
0.38%
203
2025/09/17
60
0
29
89
2.15%
0.00%
242
2025/09/16
82
0
0
82
2.10%
0.39%
167
2025/09/15
-103
0
-6
-109
2.04%
0.38%
236
2025/09/12
118
0
-42
76
2.10%
0.19%
363
2025/09/11
-179
0
-59
-238
2.03%
0.19%
711
2025/09/10
101
0
-63
38
2.14%
0.39%
654
2025/09/09
-154
0
-41
-195
2.09%
1.33%
448
2025/09/08
-29
0
-18
-47
2.19%
0.94%
375
2025/09/05
-48
0
0
-48
2.20%
1.30%
232
2025/09/04
46
0
7
53
2.28%
2.09%
200
2025/09/03
-31
0
10
-21
2.41%
0.57%
173
2025/09/02
-33
0
-1
-34
2.43%
0.19%
246
2025/09/01
-29
0
-4
-33
2.45%
2.39%
293
2025/08/29
1
0
0
1
2.47%
1.81%
314
2025/08/28
9
0
33
42
2.46%
0.73%
453
2025/08/27
13
0
-1
12
2.46%
0.18%
177
2025/08/26
-41
0
8
-33
2.43%
1.26%
309
2025/08/25
39
0
0
39
2.45%
0.36%
305
2025/08/22
-73
0
2
-71
2.43%
1.77%
271
2025/08/21
-48
0
34
-14
2.48%
0.18%
303
2025/08/20
25
0
44
69
2.51%
0.00%
444
2025/08/19
117
0
-5
112
2.49%
1.40%
532
2025/08/18
-16
0
69
53
2.52%
0.17%
721
2025/08/15
-94
0
150
56
2.53%
2.50%
918
2025/08/14
407
0
0
407
2.72%
1.27%
969
2025/08/13
89
0
0
89
2.45%
0.18%
387
2025/08/12
158
0
15
173
2.45%
1.47%
658
2025/08/11
107
0
3
110
2.37%
0.36%
372
2025/08/08
297
0
6
303
2.28%
2.05%
674
2025/08/07
96
0
2
98
2.08%
0.56%
246
2025/08/06
77
0
0
77
2.00%
0.00%
186
2025/08/05
58
0
0
58
1.94%
0.00%
222
2025/08/04
162
0
0
162
1.88%
2.08%
485
2025/08/01
93
0
0
93
1.75%
0.19%
328
2025/07/31
-171
0
0
-171
1.69%
2.22%
423
2025/07/30
17
0
0
17
1.80%
0.75%
170
2025/07/29
-57
0
0
-57
1.79%
2.01%
346
2025/07/28
20
0
0
20
1.83%
0.55%
417
2025/07/25
-454
0
0
-454
1.81%
0.37%
1,876
2025/07/24
72
0
0
72
2.09%
1.31%
622
2025/07/23
243
0
2
245
2.04%
2.88%
480
2025/07/22
-78
0
-3
-81
1.88%
2.44%
423
2025/07/21
11
0
-1
10
1.87%
0.93%
180
2025/07/18
93
0
0
93
1.87%
0.00%
330
2025/07/17
21
0
1
22
1.83%
0.19%
234
2025/07/16
94
0
0
94
1.82%
0.56%
296
2025/07/15
-8
0
0
-8
1.77%
0.74%
191
2025/07/14
73
0
0
73
1.78%
0.75%
381
2025/07/11
82
0
0
82
1.73%
1.33%
172
2025/07/10
-87
0
0
-87
1.66%
1.31%
323
2025/07/09
55
0
1
56
1.72%
0.75%
234
2025/07/08
76
0
-1
75
1.68%
0.00%
300
2025/07/07
86
0
0
86
1.63%
2.21%
396
2025/07/04
46
0
0
46
1.57%
1.45%
313
2025/07/03
116
0
0
116
1.58%
1.10%
251
2025/07/02
41
0
0
41
1.48%
0.55%
215
2025/07/01
59
0
4
63
1.45%
0.93%
599
2025/06/30
26
0
-1
25
1.41%
2.55%
435
2025/06/27
-44
0
0
-44
1.38%
0.90%
256
2025/06/26
27
0
0
27
1.41%
0.36%
237
2025/06/25
-53
0
0
-53
1.39%
1.25%
373
2025/06/24
88
0
0
88
1.41%
2.00%
428
2025/06/23
2
0
0
2
1.35%
1.96%
397
2025/06/20
139
0
4
143
1.34%
0.53%
866
2025/06/19
-79
0
0
-79
1.23%
1.75%
432
2025/06/18
78
0
-2
76
1.28%
0.00%
408
2025/06/17
167
0
0
167
1.21%
0.17%
576
2025/06/16
-24
0
0
-24
1.08%
0.87%
544
2025/06/13
-15
0
0
-15
1.07%
0.70%
1,317
2025/06/12
-46
0
0
-46
1.11%
1.04%
583
2025/06/11
-83
0
0
-83
1.13%
0.87%
1,430
2025/06/10
67
0
3
70
1.19%
1.06%
796
2025/06/09
45
0
0
45
1.09%
0.87%
750
2025/06/06
-130
0
0
-130
1.00%
0.17%
971
2025/06/05
-127
0
1
-126
1.03%
1.72%
1,142
2025/06/04
25
0
0
25
1.13%
0.00%
615
2025/06/03
-36
0
0
-36
1.09%
0.68%
910
2025/06/02
-95
0
-1
-96
1.06%
0.17%
2,341
2025/05/29
-17
0
-1
-18
1.05%
0.68%
1,436
2025/05/28
-93
0
0
-93
1.06%
2.48%
1,975
2025/05/27
-1
0
-4
-5
1.11%
1.95%
2,739
2025/05/26
-46
0
1
-45
1.11%
4.05%
2,430
2025/05/23
-164
0
-2
-166
1.14%
0.31%
10,037
2025/05/22
-486
0
-40
-526
1.26%
3.21%
13,572
2025/05/21
-141
0
1
-140
1.58%
1.89%
2,335
2025/05/20
105
0
1
106
1.65%
2.60%
3,679
2025/05/19
39
0
40
78
1.57%
3.97%
7,958

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
52.60
0.500.94%
8,816
華新
1605.TW
30.65
0.601.92%
75,102
力積電
6770.TW
35.70
0.702.00%
288,500
華邦電
2344.TW
61.30
4.907.40%
218,313
台積電
2330.TW
1,415.00
30.002.08%
15,404

航運產業漲跌排行

萬海
2615.TW
84.20
2.803.44%
25,235
慧洋-KY
2637.TW
64.10
0.901.42%
2,782
遠雄港
5607.TW
47.90
0.551.16%
246
星宇航空
2646.TW
23.10
0.150.65%
2,849
宅配通
2642.TW
26.80
0.150.56%
52

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。