中櫃

2613

航運

22.500.50(2.27%)

收盤 | 2024/04/26 14:30 更新

435成交量

31.69 (26.81)本益比 (同業平均)

平→漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
18
62
連2買 (75)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
80
18
62
連2買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
62
0
0
62
0.86%
2.27%
435
2024/04/25
13
0
0
13
0.82%
0.00%
91
2024/04/24
-42
0
4
-38
0.81%
1.15%
393
2024/04/23
7
0
1
8
0.82%
2.90%
283
2024/04/22
-78
0
-2
-80
0.81%
4.43%
1,126
2024/04/19
-26
0
-1
-27
0.86%
0.69%
202
2024/04/18
-8
0
0
-8
0.88%
0.69%
93
2024/04/17
-15
0
0
-15
0.89%
0.23%
76
2024/04/16
-8
0
0
-8
0.90%
0.23%
90
2024/04/15
-2
0
0
-2
0.90%
0.23%
52
2024/04/12
-4
0
2
-2
0.90%
0.23%
41
2024/04/11
11
0
0
11
0.90%
0.45%
101
2024/04/10
3
0
0
3
0.89%
0.00%
160
2024/04/09
11
0
0
11
0.89%
0.00%
116
2024/04/08
-10
0
7
-3
0.88%
0.46%
154
2024/04/03
-2
0
1
-1
0.88%
0.45%
21
2024/04/02
-11
0
-5
-16
0.88%
0.00%
46
2024/04/01
-17
0
0
-17
0.89%
1.12%
50
2024/03/29
-16
0
-93
-109
0.90%
1.83%
414
2024/03/28
14
0
0
14
0.91%
0.90%
74
2024/03/27
41
0
42
83
0.90%
0.91%
149
2024/03/26
-9
0
32
23
0.88%
0.68%
87
2024/03/25
25
0
32
57
0.88%
1.85%
119
2024/03/22
-23
0
0
-23
0.87%
0.69%
94
2024/03/21
38
0
1
39
0.89%
0.23%
181
2024/03/20
5
0
0
5
0.87%
0.46%
78
2024/03/19
-9
0
0
-9
0.86%
0.92%
75
2024/03/18
-19
0
0
-19
0.87%
1.36%
120
2024/03/15
17
0
-3
14
0.88%
0.90%
191
2024/03/14
32
0
0
32
0.89%
1.14%
310
2024/03/13
38
0
0
38
0.88%
0.44%
283
2024/03/12
84
0
3
87
0.85%
0.88%
353
2024/03/11
12
0
-3
9
0.80%
0.22%
429
2024/03/08
-17
0
-12
-29
0.80%
1.31%
390
2024/03/07
-28
0
0
-28
0.81%
0.22%
147
2024/03/06
-3
0
0
-3
0.83%
1.10%
175
2024/03/05
-1
0
-3
-4
0.83%
0.44%
127
2024/03/04
-14
0
0
-14
0.83%
0.66%
128
2024/03/01
16
0
16
32
0.84%
0.22%
474
2024/02/29
-6
0
0
-6
0.83%
2.00%
133
2024/02/27
-38
0
-1
-39
0.85%
1.32%
109
2024/02/26
-31
0
8
-23
0.88%
0.00%
141
2024/02/23
-26
0
0
-26
0.90%
1.08%
170
2024/02/22
67
0
1
68
0.92%
0.66%
266
2024/02/21
70
0
0
70
0.88%
1.78%
272
2024/02/20
23
0
2
25
0.82%
0.90%
120
2024/02/19
33
0
1
34
0.81%
0.22%
124
2024/02/16
10
0
2
12
0.79%
0.00%
83
2024/02/15
-12
0
1
-11
0.79%
1.11%
143
2024/02/05
-7
0
-13
-20
0.79%
0.22%
108
2024/02/02
63
0
-3
60
0.80%
2.73%
277
2024/02/01
-8
0
1
-7
0.79%
0.45%
103
2024/01/31
-32
0
2
-30
0.79%
0.90%
73
2024/01/30
-2
0
3
1
0.81%
0.67%
35
2024/01/29
17
0
0
17
0.81%
1.13%
33
2024/01/26
-7
0
-2
-9
0.80%
0.67%
60
2024/01/25
-5
0
8
3
0.81%
1.11%
96
2024/01/24
36
0
1
37
0.83%
1.81%
68
2024/01/23
24
0
0
24
0.80%
0.23%
54
2024/01/22
56
0
1
57
0.78%
0.00%
94
2024/01/19
36
0
0
36
0.74%
1.12%
79
2024/01/18
-7
0
-1
-8
0.72%
1.59%
99
2024/01/17
-11
0
11
0
0.72%
1.57%
139
2024/01/16
-83
0
-7
-90
0.73%
0.67%
188
2024/01/15
9
0
0
9
0.78%
0.88%
141
2024/01/12
2
0
5
7
0.78%
1.79%
144
2024/01/11
18
0
3
21
0.78%
0.68%
118
2024/01/10
-44
0
7
-37
0.77%
2.42%
193
2024/01/09
-20
0
-1
-21
0.79%
2.99%
476
2024/01/08
48
0
0
48
0.80%
3.31%
551
2024/01/05
-186
0
-6
-192
0.77%
1.89%
1,817
2024/01/04
252
0
-1
251
0.89%
3.26%
2,650
2024/01/03
8
0
0
8
0.72%
0.65%
160
2024/01/02
-73
0
8
-65
0.72%
0.22%
959
2023/12/29
2
0
-4
-2
0.77%
0.43%
347
2023/12/28
-8
0
-4
-12
0.77%
0.65%
363
2023/12/27
-20
0
5
-15
0.77%
1.08%
201
2023/12/26
-20
0
-2
-22
0.78%
1.09%
347
2023/12/25
-30
0
6
-24
0.80%
2.75%
574
2023/12/22
-40
0
-6
-46
0.82%
0.43%
565
2023/12/21
29
0
-11
18
0.87%
1.73%
790
2023/12/20
33
0
0
33
0.85%
1.09%
191
2023/12/19
15
0
6
21
0.83%
0.00%
321
2023/12/18
11
0
-3
8
0.82%
2.01%
674
2023/12/15
27
0
-17
10
0.82%
0.67%
194
2023/12/14
-7
0
0
-7
0.80%
0.45%
140
2023/12/13
-17
0
0
-17
0.80%
0.68%
195
2023/12/12
2
0
1
3
0.82%
0.45%
180
2023/12/11
-10
0
6
-4
0.81%
1.12%
272
2023/12/08
14
0
0
14
0.82%
0.45%
277
2023/12/07
-40
0
-3
-43
0.81%
1.33%
451
2023/12/06
88
0
17
105
0.84%
4.45%
1,377
2023/12/05
-101
0
-12
-113
0.79%
0.43%
5,386
2023/12/04
43
0
-2
41
0.86%
9.81%
2,149
2023/12/01
14
0
3
17
0.83%
2.39%
431
2023/11/30
0
0
5
5
0.82%
0.48%
44
2023/11/29
-15
0
1
-14
0.82%
0.24%
84
2023/11/28
69
0
3
72
0.83%
1.22%
410
2023/11/27
-12
0
0
-12
0.78%
0.74%
79
2023/11/24
-1
0
1
0
0.79%
0.25%
51
2023/11/23
10
0
1
11
0.79%
0.00%
36
2023/11/22
4
0
-2
2
0.79%
0.49%
54
2023/11/21
10
0
0
10
0.79%
0.25%
28
2023/11/20
13
0
0
13
0.78%
0.49%
38
2023/11/17
11
0
1
12
0.78%
0.74%
64
2023/11/16
14
0
18
32
0.77%
0.74%
80
2023/11/15
14
0
56
70
0.77%
0.75%
123
2023/11/14
4
0
0
4
0.76%
0.76%
50
2023/11/13
0
0
1
1
0.75%
1.00%
156
2023/11/10
-3
0
1
-2
0.75%
0.00%
45
2023/11/09
-3
0
0
-3
0.75%
0.25%
36
2023/11/08
-2
0
1
-1
0.76%
0.25%
48
2023/11/07
-1
0
0
-1
0.76%
0.50%
82
2023/11/06
0
0
-1
-1
0.77%
0.50%
104
2023/11/03
35
0
1
36
0.77%
0.50%
128
2023/11/02
14
0
0
14
0.74%
0.25%
54
2023/11/01
0
0
0
0
0.73%
0.00%
51
2023/10/31
1
0
-1
0
0.73%
0.25%
126
2023/10/30
5
0
0
5
0.73%
0.74%
68
2023/10/27
4
0
0
4
0.73%
0.00%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

四維航
5608.TW
19.35
0.754.03%
5,814
陽明
2609.TW
51.80
4.709.98%
221,079
萬海
2615.TW
48.35
2.856.26%
33,109
志信
2611.TW
27.65
2.509.94%
22,462
華航
2610.TW
21.50
1.105.39%
166,743

航運產業漲跌排行

陽明
2609.TW
51.80
4.709.98%
221,001
志信
2611.TW
27.65
2.509.94%
22,461
長榮航
2618.TW
36.65
2.306.70%
382,857
萬海
2615.TW
48.35
2.856.26%
33,033
華航
2610.TW
21.50
1.105.39%
166,358

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。