華航

2610

航運

22.900.25(1.10%)

收盤 | 2025/05/23 14:30 更新

16,426成交量

9.02 (17.56)本益比 (同業平均)

跌→漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,766
3,125
7,641
連4買 (32,073)
投信
0
2,493
-2,493
連6賣 (-24,601)
自營商
160
398
-238
連3賣 (-591)
三大法人
10,926
6,016
4,910
連2買 (4,929)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
7,641
-2,493
-238
4,910
19.71%
1.10%
16,426
2025/05/22
4,717
-4,540
-157
19
19.59%
0.44%
21,735
2025/05/21
2,833
-5,217
-196
-2,580
19.54%
0.22%
20,140
2025/05/20
16,882
-5,477
658
12,064
19.49%
2.02%
35,693
2025/05/19
-1,064
-6,636
-231
-7,931
19.21%
2.84%
28,502
2025/05/16
7,162
-238
353
7,277
19.23%
1.10%
34,729
2025/05/15
7,746
114
535
8,396
19.09%
1.57%
32,146
2025/05/14
-1,874
149
-869
-2,595
19.00%
0.00%
35,167
2025/05/13
-6,697
248
1,559
-4,889
19.03%
0.22%
41,712
2025/05/12
-15,620
-1,854
399
-17,075
19.12%
1.55%
45,819
2025/05/09
2,912
-1,857
-378
677
19.43%
0.22%
24,886
2025/05/08
-1,645
1,843
-588
-390
19.36%
0.89%
33,039
2025/05/07
2,180
-2,518
-3,001
-3,339
19.38%
2.40%
65,837
2025/05/06
-11,759
1,919
222
-9,619
19.33%
3.15%
139,581
2025/05/05
5,234
-36
-720
4,478
19.48%
4.23%
70,488
2025/05/02
1,788
303
454
2,545
19.40%
1.19%
19,719
2025/04/30
-2,989
294
-936
-3,631
19.37%
0.47%
15,013
2025/04/29
2,254
861
-316
2,799
19.41%
1.20%
14,040
2025/04/28
-934
452
136
-347
19.37%
0.00%
13,920
2025/04/25
-14,142
-2,651
252
-16,541
19.38%
1.88%
30,855
2025/04/24
-5,775
10,304
-264
4,265
19.61%
0.71%
30,154
2025/04/23
-9,457
10,479
-287
736
19.71%
2.92%
40,367
2025/04/22
-8,970
10,045
-307
768
19.86%
0.96%
28,715
2025/04/21
-15,991
10,397
-657
-6,251
20.00%
2.81%
33,965
2025/04/18
-4,692
10,339
-20
5,627
20.26%
2.40%
33,897
2025/04/17
-2,123
-208
-1,469
-3,799
20.34%
2.80%
30,078
2025/04/16
285
0
-474
-189
20.37%
1.38%
38,050
2025/04/15
-2,904
-3
-911
-3,818
20.39%
0.69%
38,981
2025/04/14
-34,837
2,433
185
-32,219
20.44%
1.59%
133,116
2025/04/11
-15,532
883
-1,070
-15,719
21.03%
9.20%
88,721
2025/04/10
-2,172
0
486
-1,686
21.30%
9.84%
7,402
2025/04/09
-9,777
-150
581
-9,346
21.36%
9.41%
56,371
2025/04/08
-3,435
467
223
-2,745
21.52%
1.46%
52,361
2025/04/07
237
-193
-190
-145
21.58%
9.89%
6,271
2025/04/02
-2,860
0
-443
-3,303
21.57%
0.66%
13,492
2025/04/01
-1,134
558
-717
-1,293
21.61%
1.78%
19,618
2025/03/31
-5,744
2,793
-898
-3,849
21.62%
4.46%
34,153
2025/03/28
-2,382
988
-48
-1,441
21.71%
1.67%
17,644
2025/03/27
-4,237
157
-191
-4,271
21.65%
1.03%
13,487
2025/03/26
-909
0
249
-660
21.72%
0.82%
6,813
2025/03/25
-55
1,344
-184
1,105
21.74%
0.20%
7,953
2025/03/24
1,287
1,986
-6
3,268
21.73%
0.00%
9,407
2025/03/21
2,691
486
-280
2,897
21.71%
0.62%
13,156
2025/03/20
5,003
-1,229
381
4,155
21.66%
1.04%
10,271
2025/03/19
1,780
0
-675
1,104
21.58%
0.21%
11,330
2025/03/18
-6,086
-124
-60
-6,270
21.55%
0.62%
24,562
2025/03/17
4,292
-3,599
104
797
21.65%
0.82%
13,035
2025/03/14
-1,280
2,112
-1,033
-201
21.59%
0.62%
22,174
2025/03/13
6,433
59
-306
6,186
21.61%
3.19%
29,268
2025/03/12
-81
1,428
-329
1,018
21.47%
0.00%
22,400
2025/03/11
12,490
262
-524
12,228
21.47%
2.03%
36,350
2025/03/10
-46
487
-524
-83
21.28%
0.41%
14,391
2025/03/07
7,369
-92
-284
6,994
21.28%
0.41%
21,374
2025/03/06
10,908
331
72
11,310
21.16%
1.46%
26,194
2025/03/05
3,646
-145
-349
3,152
21.01%
1.05%
14,240
2025/03/04
887
56
-259
684
20.95%
1.49%
18,543
2025/03/03
-4,933
957
-425
-4,402
20.94%
1.47%
19,173
2025/02/27
-8,210
298
-467
-8,379
21.01%
0.63%
24,865
2025/02/26
-4,335
211
74
-4,050
21.15%
0.00%
10,656
2025/02/25
-1,276
842
-219
-653
21.18%
0.83%
12,008
2025/02/24
1,458
-7
-79
1,372
21.20%
0.42%
16,874
2025/02/21
-4,251
117
293
-3,841
21.20%
0.21%
15,304
2025/02/20
-4,504
638
-53
-3,919
21.29%
0.21%
14,831
2025/02/19
-1,918
0
-229
-2,147
21.36%
0.62%
10,296
2025/02/18
-995
-26
-407
-1,427
21.40%
0.21%
11,887
2025/02/17
2,677
34
646
3,357
21.40%
0.83%
20,015
2025/02/14
-740
-42
-216
-998
21.36%
0.63%
18,710
2025/02/13
32
0
557
589
21.39%
0.63%
18,580
2025/02/12
-744
13
-199
-930
21.40%
0.63%
19,138
2025/02/11
-5,997
-236
515
-5,718
21.42%
0.62%
24,864
2025/02/10
266
-15
-411
-159
21.54%
0.62%
17,130
2025/02/07
-20,517
0
-160
-20,677
21.55%
2.81%
44,272
2025/02/06
-1,539
187
-144
-1,496
21.90%
0.60%
11,739
2025/02/05
5,007
0
-235
4,773
21.98%
1.42%
23,449
2025/02/04
-6,228
-13
-402
-6,643
21.90%
2.56%
22,071
2025/02/03
-11,172
907
-34
-10,299
21.98%
2.50%
35,289
2025/01/22
13,042
-16
-195
12,831
22.07%
1.76%
23,250
2025/01/21
-1,074
13
-762
-1,823
21.85%
0.58%
14,304
2025/01/20
-5,282
0
-2,306
-7,589
21.88%
1.91%
26,896
2025/01/17
21,991
0
3,739
25,730
21.96%
2.34%
46,955
2025/01/16
-10,233
2,908
302
-7,023
21.60%
0.78%
27,472
2025/01/15
7,152
8
-385
6,776
21.94%
0.78%
23,242
2025/01/14
5,113
-96
-602
4,415
21.83%
1.79%
10,377
2025/01/13
1,769
-1,994
-1,431
-1,656
21.75%
2.14%
28,504
2025/01/10
8,324
-3,836
-148
4,339
21.69%
0.98%
18,761
2025/01/09
6,322
-4,683
-1,913
-274
21.56%
2.30%
28,163
2025/01/08
6,496
-5,500
126
1,121
21.46%
0.19%
21,608
2025/01/07
8,440
-10,059
-93
-1,712
21.34%
0.76%
24,384
2025/01/06
11,700
-10,203
449
1,946
21.20%
0.19%
26,647
2025/01/03
-641
-5,797
-181
-6,619
21.04%
1.51%
22,666
2025/01/02
12,366
12,562
-1,085
23,843
21.06%
3.51%
57,625
2024/12/31
-21,313
12,472
-1,017
-9,858
20.84%
3.57%
55,385
2024/12/30
-13,345
23,014
355
10,024
21.19%
1.14%
50,999
2024/12/27
2,232
-420
-847
965
21.42%
0.94%
10,615
2024/12/26
5,082
4,544
-336
9,289
21.41%
0.38%
21,770
2024/12/25
-718
2,886
-300
1,867
21.36%
0.56%
13,530
2024/12/24
13,775
2,530
379
16,684
21.37%
0.76%
25,521
2024/12/23
6,205
3,000
569
9,774
21.15%
1.93%
19,261
2024/12/20
-5,342
3,210
-371
-2,503
21.04%
0.77%
24,193
2024/12/19
1,420
2,847
-659
3,608
21.16%
0.95%
19,662
2024/12/18
5,546
491
-1,853
4,185
21.13%
0.57%
49,559
2024/12/17
6,348
-155
263
6,456
21.03%
1.55%
48,493
2024/12/16
11,661
-247
-1,083
10,331
20.94%
0.77%
37,499
2024/12/13
78
0
-2,422
-2,345
20.76%
1.89%
33,042
2024/12/12
10,424
0
154
10,577
20.75%
1.92%
46,754
2024/12/11
8,953
-12
-1,417
7,525
20.58%
1.89%
53,996
2024/12/10
8,957
-1,291
-1,963
5,703
20.42%
1.67%
46,108
2024/12/09
13,359
-1,625
2,058
13,792
20.34%
2.47%
95,260
2024/12/06
11,715
-1,037
-6,677
4,001
20.16%
1.13%
45,348
2024/12/05
20,204
-872
-3,357
15,974
20.06%
0.38%
52,471
2024/12/04
-5,734
3,229
-8,152
-10,657
19.72%
0.93%
106,073
2024/12/03
89,308
11,366
16,742
117,417
19.79%
6.36%
226,451
2024/12/02
17,494
2,209
-921
18,781
18.32%
1.00%
60,100
2024/11/29
17,465
453
37
17,955
18.03%
1.01%
34,186
2024/11/28
969
0
-1,640
-671
17.74%
1.00%
30,380
2024/11/27
42,284
754
-349
42,689
17.74%
0.81%
61,590
2024/11/26
32,796
615
-1,146
32,265
17.11%
0.41%
58,471
2024/11/25
26,100
6,066
-1,264
30,902
16.59%
0.00%
82,221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
42.40
0.050.12%
18,544
陽明
2609.TW
83.70
3.203.68%
156,321
長榮
2603.TW
256.00
4.001.54%
27,514
星宇航空
2646.TW
25.90
0.100.38%
2,038
中鋼
2002.TW
20.30
0.150.73%
38,057

航運產業漲跌排行

台船
2208.TW
17.00
0.402.41%
1,212
遠雄港
5607.TW
36.90
0.651.79%
769
華航
2610.TW
22.90
0.251.10%
16,383
慧洋-KY
2637.TW
64.50
0.400.62%
9,581
台灣高鐵
2633.TW
27.60
0.150.55%
2,295

相關概念股

日圓貶值
0.09%
8.08%
航空/航太
0.27%
8.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。