華航

2610
航運
25.900.20(0.77%)
收盤 | 2024/12/20 14:30 更新
24,193成交量
15.24 (20.44)本益比 (同業平均)
連2跌 (1.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,201
    13,544
    -5,342
    連11買→賣 (-5,342)
  • 投信
    3,308
    98
    3,210
    連3買 (6,548)
  • 自營商
    829
    1,200
    -371
    連3賣 (-2,883)
  • 三大法人
    12,339
    14,842
    -2,503
    連4買→賣 (-2,503)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -5,342
    3,210
    -371
    -2,503
    21.04%
    0.77%
    24,193
  • 2024/12/19
    1,420
    2,847
    -659
    3,608
    21.16%
    0.95%
    19,662
  • 2024/12/18
    5,546
    491
    -1,853
    4,185
    21.13%
    0.57%
    49,559
  • 2024/12/17
    6,348
    -155
    263
    6,456
    21.03%
    1.55%
    48,493
  • 2024/12/16
    11,661
    -247
    -1,083
    10,331
    20.94%
    0.77%
    37,499
  • 2024/12/13
    78
    0
    -2,422
    -2,345
    20.76%
    1.89%
    33,042
  • 2024/12/12
    10,424
    0
    154
    10,577
    20.75%
    1.92%
    46,754
  • 2024/12/11
    8,953
    -12
    -1,417
    7,525
    20.58%
    1.89%
    53,996
  • 2024/12/10
    8,957
    -1,291
    -1,963
    5,703
    20.42%
    1.67%
    46,108
  • 2024/12/09
    13,359
    -1,625
    2,058
    13,792
    20.34%
    2.47%
    95,260
  • 2024/12/06
    11,715
    -1,037
    -6,677
    4,001
    20.16%
    1.13%
    45,348
  • 2024/12/05
    20,204
    -872
    -3,357
    15,974
    20.06%
    0.38%
    52,471
  • 2024/12/04
    -5,734
    3,229
    -8,152
    -10,657
    19.72%
    0.93%
    106,073
  • 2024/12/03
    89,308
    11,366
    16,742
    117,417
    19.79%
    6.36%
    226,451
  • 2024/12/02
    17,494
    2,209
    -921
    18,781
    18.32%
    1.00%
    60,100
  • 2024/11/29
    17,465
    453
    37
    17,955
    18.03%
    1.01%
    34,186
  • 2024/11/28
    969
    0
    -1,640
    -671
    17.74%
    1.00%
    30,380
  • 2024/11/27
    42,284
    754
    -349
    42,689
    17.74%
    0.81%
    61,590
  • 2024/11/26
    32,796
    615
    -1,146
    32,265
    17.11%
    0.41%
    58,471
  • 2024/11/25
    26,100
    6,066
    -1,264
    30,902
    16.59%
    0.00%
    82,221
  • 2024/11/22
    -1,002
    35,172
    1,364
    35,534
    16.16%
    1.86%
    98,569
  • 2024/11/21
    -20,114
    39,362
    -264
    18,984
    16.02%
    0.21%
    78,677
  • 2024/11/20
    -24,447
    38,647
    -387
    13,813
    16.26%
    0.21%
    77,543
  • 2024/11/19
    -4,655
    47,319
    16
    42,680
    16.77%
    1.90%
    106,231
  • 2024/11/18
    -30,461
    29,079
    -1,464
    -2,847
    16.87%
    0.63%
    60,638
  • 2024/11/15
    28,673
    -432
    625
    28,866
    17.35%
    1.71%
    62,960
  • 2024/11/14
    10,493
    -101
    -423
    9,969
    16.90%
    0.43%
    36,132
  • 2024/11/13
    3,445
    -145
    -693
    2,607
    16.71%
    0.21%
    22,539
  • 2024/11/12
    12,434
    -475
    -1,185
    10,774
    16.65%
    0.43%
    40,003
  • 2024/11/11
    13,181
    -496
    265
    12,950
    16.41%
    1.08%
    38,864
  • 2024/11/08
    3,146
    -227
    753
    3,673
    16.21%
    0.43%
    24,565
  • 2024/11/07
    21,748
    -588
    640
    21,800
    16.17%
    3.33%
    60,223
  • 2024/11/06
    2,850
    -412
    -163
    2,274
    15.83%
    0.44%
    8,216
  • 2024/11/05
    3,009
    -1,133
    -316
    1,559
    15.78%
    0.22%
    13,540
  • 2024/11/04
    8,622
    -719
    23
    7,926
    15.81%
    0.67%
    24,185
  • 2024/11/01
    7,542
    -103
    -640
    6,798
    15.67%
    0.44%
    26,285
  • 2024/10/30
    6,957
    -103
    -298
    6,556
    15.55%
    0.00%
    25,400
  • 2024/10/29
    9,022
    -313
    -973
    7,736
    15.43%
    0.44%
    28,896
  • 2024/10/28
    10,991
    -103
    -1,109
    9,778
    15.33%
    1.57%
    43,884
  • 2024/10/25
    18,413
    -246
    -633
    17,534
    15.16%
    0.90%
    36,607
  • 2024/10/24
    32,206
    -165
    1,401
    33,441
    14.88%
    2.31%
    58,703
  • 2024/10/23
    973
    309
    -575
    706
    14.10%
    0.69%
    8,820
  • 2024/10/22
    8,361
    29
    27
    8,416
    14.09%
    0.93%
    17,260
  • 2024/10/21
    5,022
    -1,641
    -708
    2,674
    13.97%
    0.46%
    14,536
  • 2024/10/18
    9,302
    -186
    406
    9,521
    13.90%
    0.70%
    22,947
  • 2024/10/17
    9,526
    -513
    -57
    8,956
    13.78%
    1.17%
    22,692
  • 2024/10/16
    14,034
    -316
    539
    14,257
    13.63%
    1.91%
    29,669
  • 2024/10/15
    4,531
    -67
    278
    4,742
    13.41%
    0.97%
    12,972
  • 2024/10/14
    2,954
    21
    58
    3,032
    13.33%
    0.49%
    7,377
  • 2024/10/11
    -1,517
    7
    -163
    -1,673
    13.30%
    0.24%
    7,428
  • 2024/10/09
    1,693
    173
    -424
    1,442
    13.36%
    0.24%
    16,201
  • 2024/10/08
    -2,081
    -31
    -376
    -2,489
    13.32%
    0.96%
    10,582
  • 2024/10/07
    -704
    -70
    467
    -307
    13.35%
    0.97%
    16,470
  • 2024/10/04
    -40,677
    -195
    -1,144
    -42,015
    13.32%
    5.94%
    61,079
  • 2024/10/01
    7,850
    -429
    -503
    6,918
    14.04%
    1.86%
    15,936
  • 2024/09/30
    -667
    -657
    -512
    -1,836
    13.93%
    1.15%
    15,330
  • 2024/09/27
    6,508
    -678
    -55
    5,775
    13.95%
    0.23%
    22,916
  • 2024/09/26
    7,963
    -85
    206
    8,085
    13.70%
    0.46%
    22,406
  • 2024/09/25
    -633
    -196
    643
    -186
    13.58%
    0.23%
    24,228
  • 2024/09/24
    403
    -96
    958
    1,266
    13.59%
    0.70%
    26,996
  • 2024/09/23
    9,300
    -88
    178
    9,390
    13.57%
    0.94%
    19,691
  • 2024/09/20
    3,138
    -272
    79
    2,945
    13.42%
    0.47%
    21,963
  • 2024/09/19
    -5,068
    -186
    -245
    -5,499
    13.40%
    0.00%
    21,267
  • 2024/09/18
    14,468
    -281
    2,417
    16,604
    13.49%
    2.66%
    52,689
  • 2024/09/16
    -2,460
    -624
    233
    -2,851
    13.26%
    0.49%
    14,350
  • 2024/09/13
    4,250
    0
    209
    4,460
    13.31%
    0.74%
    14,235
  • 2024/09/12
    729
    -1
    388
    1,116
    13.25%
    0.74%
    11,091
  • 2024/09/11
    -656
    -138
    171
    -623
    13.24%
    1.00%
    15,681
  • 2024/09/10
    -2,734
    -114
    -197
    -3,045
    13.41%
    0.99%
    12,596
  • 2024/09/09
    247
    -477
    -390
    -620
    13.46%
    0.25%
    14,267
  • 2024/09/06
    -6,104
    -495
    -589
    -7,189
    13.52%
    0.49%
    19,015
  • 2024/09/05
    4,192
    -1,849
    -147
    2,196
    13.61%
    1.00%
    19,572
  • 2024/09/04
    -13,794
    27
    -1,475
    -15,242
    13.54%
    3.37%
    30,665
  • 2024/09/03
    -1,457
    -813
    -91
    -2,361
    13.73%
    0.24%
    15,423
  • 2024/09/02
    3,373
    17
    740
    4,130
    13.76%
    1.21%
    15,292
  • 2024/08/30
    -8,711
    -70
    357
    -8,425
    13.72%
    0.24%
    29,007
  • 2024/08/29
    -8,718
    11
    -290
    -8,997
    13.71%
    0.96%
    17,078
  • 2024/08/28
    5,875
    -227
    251
    5,899
    13.86%
    1.21%
    21,629
  • 2024/08/27
    -14,868
    -3,036
    -511
    -18,416
    13.78%
    1.20%
    34,740
  • 2024/08/26
    3,254
    -1,612
    -264
    1,378
    14.00%
    0.24%
    13,548
  • 2024/08/23
    6,229
    -2,347
    -166
    3,716
    13.92%
    0.72%
    14,664
  • 2024/08/22
    -5,113
    371
    -788
    -5,530
    13.83%
    0.48%
    15,522
  • 2024/08/21
    -521
    153
    -2,314
    -2,682
    13.91%
    0.71%
    18,930
  • 2024/08/20
    -2,692
    320
    -541
    -2,913
    13.92%
    0.00%
    15,022
  • 2024/08/19
    -4,519
    94
    -51
    -4,476
    14.08%
    0.47%
    11,690
  • 2024/08/16
    728
    116
    305
    1,149
    14.18%
    0.48%
    21,282
  • 2024/08/15
    -172
    226
    -207
    -153
    14.19%
    0.48%
    20,571
  • 2024/08/14
    345
    507
    -154
    697
    14.18%
    0.24%
    14,460
  • 2024/08/13
    -7,513
    981
    -581
    -7,114
    14.31%
    1.18%
    24,135
  • 2024/08/12
    -5,145
    519
    -275
    -4,900
    14.43%
    0.24%
    31,197
  • 2024/08/09
    -1,497
    305
    -179
    -1,371
    14.52%
    1.94%
    25,547
  • 2024/08/08
    -3,384
    325
    -630
    -3,688
    14.53%
    2.13%
    25,718
  • 2024/08/07
    2,752
    412
    865
    4,029
    14.44%
    3.69%
    21,074
  • 2024/08/06
    2,281
    -573
    -240
    1,468
    14.39%
    1.50%
    41,141
  • 2024/08/05
    -2,040
    1,030
    -4,737
    -5,747
    14.34%
    9.07%
    51,328
  • 2024/08/02
    -9,621
    467
    -1,793
    -10,947
    14.35%
    3.08%
    29,842
  • 2024/08/01
    -4,796
    0
    -1,000
    -5,796
    14.10%
    0.87%
    17,266
  • 2024/07/31
    10,167
    1,029
    1,624
    12,820
    14.16%
    2.46%
    33,636
  • 2024/07/30
    -3,224
    421
    -805
    -3,607
    13.99%
    0.67%
    17,304
  • 2024/07/29
    -3,437
    304
    -1,117
    -4,250
    14.07%
    0.88%
    20,538
  • 2024/07/26
    4,073
    158
    -193
    4,038
    14.13%
    0.89%
    38,705
  • 2024/07/23
    18,934
    272
    2,573
    21,779
    14.07%
    4.64%
    52,712
  • 2024/07/22
    335
    63
    -104
    295
    13.69%
    3.15%
    44,458
  • 2024/07/19
    4,184
    495
    -3,213
    1,466
    13.52%
    1.33%
    41,057
  • 2024/07/18
    -12,317
    669
    -1,280
    -12,928
    13.50%
    1.10%
    44,652
  • 2024/07/17
    6,611
    32
    2,482
    9,126
    13.81%
    1.08%
    55,341
  • 2024/07/16
    331
    1,807
    -499
    1,640
    13.66%
    0.43%
    46,202
  • 2024/07/15
    -10,473
    1,921
    -2,047
    -10,599
    13.91%
    2.71%
    50,637
  • 2024/07/12
    -3,931
    100
    -2,044
    -5,875
    14.08%
    1.23%
    44,663
  • 2024/07/11
    4,189
    420
    -4,428
    181
    14.13%
    1.22%
    59,389
  • 2024/07/10
    11,232
    310
    4,779
    16,321
    14.07%
    3.36%
    53,843
  • 2024/07/09
    -2,698
    1,126
    -2,163
    -3,736
    13.90%
    2.06%
    47,762
  • 2024/07/08
    7,392
    236
    -73
    7,555
    13.93%
    0.21%
    46,849
  • 2024/07/05
    -14,395
    10
    -447
    -14,832
    13.80%
    1.82%
    54,400
  • 2024/07/04
    3,870
    1,399
    -1,066
    4,202
    14.01%
    0.20%
    53,067
  • 2024/07/03
    -490
    6,009
    -2,141
    3,378
    13.96%
    0.00%
    71,458
  • 2024/07/02
    32,526
    10,392
    2,324
    45,242
    14.02%
    1.85%
    172,396
  • 2024/07/01
    23,527
    14,020
    2,773
    40,320
    13.47%
    2.53%
    74,044
  • 2024/06/28
    -23,868
    14,055
    -416
    -10,229
    13.10%
    2.27%
    72,012
  • 2024/06/27
    44,571
    11,697
    4,277
    60,546
    13.53%
    2.54%
    124,327
  • 2024/06/26
    -2,889
    695
    -1,648
    -3,842
    12.81%
    0.00%
    28,586
  • 2024/06/25
    9,977
    34
    -14
    9,997
    12.96%
    0.42%
    36,226
  • 2024/06/24
    -778
    974
    -363
    -167
    12.80%
    0.63%
    36,074
  • 2024/06/21
    22,437
    144
    260
    22,841
    12.82%
    0.85%
    64,230
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    44.60
    0.050.11%
    89,835
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 長榮
    2603.TW
    230.50
    1.000.44%
    28,895
  • 星宇航空
    2646.TW
    27.80
    0.000.00%
    4,069
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。