華航

2610

航運

19.450.15(0.77%)

收盤 | 2024/04/19 14:30 更新

42,262成交量

17.21 (26.05)本益比 (同業平均)

漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,242
18,725
-9,483
連6賣 (-43,196)
投信
1
0
1
平→買 (1)
自營商
307
1,128
-821
連2買→賣 (-821)
三大法人
9,550
19,853
-10,303
連6賣 (-45,290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-9,483
1
-821
-10,303
8.52%
0.77%
42,262
2024/04/18
-2,629
0
746
-1,883
8.63%
1.82%
39,467
2024/04/17
-6,835
-2
327
-6,510
8.65%
0.00%
15,932
2024/04/16
-8,877
0
-105
-8,982
8.77%
2.78%
26,235
2024/04/15
-746
0
-1,714
-2,460
8.89%
1.25%
21,168
2024/04/12
-14,626
-6
-520
-15,152
8.92%
0.50%
56,878
2024/04/11
9,191
-3
1,579
10,767
9.08%
2.05%
66,817
2024/04/10
517
-3
-233
281
8.88%
0.51%
11,564
2024/04/09
4,558
-3
617
5,172
8.86%
1.30%
15,194
2024/04/08
-1,816
-4
-26
-1,846
8.76%
0.26%
9,307
2024/04/03
-7,029
-9
-35
-7,073
8.78%
1.03%
13,522
2024/04/02
-885
-2
-408
-1,295
8.85%
0.77%
9,504
2024/04/01
-1,285
-9
16
-1,277
8.86%
0.00%
9,804
2024/03/29
891
-1
-9
881
8.86%
0.00%
10,876
2024/03/28
-475
0
-411
-887
8.85%
0.26%
15,004
2024/03/27
4,117
0
150
4,267
8.85%
2.36%
16,044
2024/03/26
-5,915
-5
-41
-5,962
8.77%
1.55%
16,569
2024/03/25
2,525
-14
60
2,570
8.84%
0.26%
11,751
2024/03/22
2,686
-1
29
2,714
8.79%
0.52%
11,634
2024/03/21
1,603
0
66
1,669
8.74%
0.79%
12,763
2024/03/20
-46
-8
365
311
8.69%
0.26%
16,301
2024/03/19
948
-1,435
282
-205
8.68%
0.00%
22,532
2024/03/18
-7,157
-2
-21
-7,180
8.64%
1.03%
18,448
2024/03/15
-15,225
311
-359
-15,273
8.80%
1.53%
31,445
2024/03/14
2,185
-19
216
2,382
9.05%
0.00%
22,618
2024/03/13
-7,542
-2
-4
-7,548
9.09%
1.01%
24,154
2024/03/12
168
0
88
256
9.18%
1.79%
28,155
2024/03/11
-11,028
-9
-896
-11,933
9.19%
1.52%
29,975
2024/03/08
-1,262
-12
2,059
785
9.36%
1.80%
30,221
2024/03/07
-2,909
-15
-70
-2,994
9.36%
0.51%
18,032
2024/03/06
-7,710
-2
-83
-7,795
9.40%
0.76%
20,837
2024/03/05
-2,469
-28
-140
-2,637
9.44%
0.00%
14,255
2024/03/04
-5,233
0
-34
-5,266
9.48%
0.51%
17,355
2024/03/01
-3,616
0
-180
-3,796
9.59%
1.00%
12,207
2024/02/29
1,787
-7
779
2,559
9.66%
1.27%
24,107
2024/02/27
-6,392
7
-97
-6,481
9.59%
0.75%
17,350
2024/02/26
-1,219
-27
955
-291
9.66%
0.25%
15,228
2024/02/23
-6,687
-69
529
-6,227
9.66%
0.75%
24,232
2024/02/22
-7,088
-9
37
-7,060
9.73%
0.99%
21,794
2024/02/21
1,935
0
220
2,155
9.81%
0.50%
17,504
2024/02/20
-2,626
0
-230
-2,856
9.80%
0.74%
16,904
2024/02/19
-603
0
-23
-626
9.80%
0.00%
12,609
2024/02/16
7,375
0
476
7,852
9.80%
1.25%
24,635
2024/02/15
-15,222
6
-65
-15,281
9.69%
2.44%
34,736
2024/02/05
4,217
13
-206
4,023
9.86%
0.24%
19,162
2024/02/02
2,708
0
-353
2,355
9.83%
0.49%
9,294
2024/02/01
2,218
0
352
2,571
9.81%
0.74%
13,166
2024/01/31
-1,289
0
8
-1,280
9.81%
0.00%
10,978
2024/01/30
-3,535
0
-270
-3,805
9.84%
1.45%
16,030
2024/01/29
-7,894
0
-1,144
-9,038
9.94%
0.00%
38,651
2024/01/26
5,452
0
-77
5,375
9.99%
0.98%
14,080
2024/01/25
68
18
-311
-225
9.90%
0.24%
7,506
2024/01/24
-2,422
0
396
-2,026
9.91%
0.24%
14,247
2024/01/23
-4,861
0
218
-4,643
9.97%
0.24%
21,319
2024/01/22
-3,454
0
505
-2,949
10.03%
1.24%
23,376
2024/01/19
-12,047
0
-515
-12,561
10.08%
0.49%
23,336
2024/01/18
1,386
0
1,365
2,750
10.27%
1.50%
17,935
2024/01/17
-13,223
0
484
-12,739
10.25%
1.48%
31,413
2024/01/16
-14,136
-1,822
-508
-16,466
10.48%
1.93%
40,013
2024/01/15
-20,660
-3,400
-936
-24,997
10.68%
1.90%
52,378
2024/01/12
-2,628
0
657
-1,972
11.02%
1.20%
21,483
2024/01/11
-15,500
-750
354
-15,897
11.26%
0.00%
34,660
2024/01/10
-10,196
-250
-1,138
-11,583
11.61%
1.88%
28,510
2024/01/09
-13,847
-250
-502
-14,599
11.79%
2.07%
36,106
2024/01/08
-2,693
0
-203
-2,897
11.95%
0.00%
17,456
2024/01/05
-10,407
446
-1,426
-11,387
12.01%
1.81%
34,163
2024/01/04
-5,873
-8
89
-5,792
12.18%
0.00%
35,229
2024/01/03
-8,643
2
-1,908
-10,549
12.36%
1.12%
44,578
2024/01/02
41,022
-2,366
4,436
43,092
12.53%
3.23%
126,071
2023/12/29
835
-4
-220
611
11.75%
0.00%
25,727
2023/12/28
-387
0
-337
-724
11.61%
0.23%
15,702
2023/12/27
-5,652
-400
-341
-6,393
11.61%
0.91%
27,804
2023/12/26
-16,856
0
-315
-17,171
11.65%
1.35%
37,275
2023/12/25
10,199
922
-3,186
7,935
11.80%
1.37%
99,189
2023/12/22
19,466
-400
3,976
23,042
11.59%
3.06%
94,466
2023/12/21
-1,182
0
136
-1,046
11.29%
0.95%
20,216
2023/12/20
2,364
-297
280
2,348
11.32%
1.69%
20,718
2023/12/19
-10,277
0
-789
-11,066
11.28%
1.90%
30,433
2023/12/18
-15,286
0
-535
-15,821
11.36%
2.09%
37,473
2023/12/15
6,097
15
84
6,196
11.56%
0.70%
25,461
2023/12/14
-1,761
6
-133
-1,888
11.45%
0.23%
18,939
2023/12/13
-5,419
1
-600
-6,018
11.44%
0.93%
19,615
2023/12/12
-8,157
-700
-49
-8,906
11.48%
0.69%
35,102
2023/12/11
98
0
-342
-244
11.61%
0.23%
16,099
2023/12/08
6,308
112
636
7,056
11.58%
0.46%
38,813
2023/12/07
-4,773
729
71
-3,974
11.48%
0.94%
33,540
2023/12/06
-627
-235
-68
-930
11.58%
0.00%
15,427
2023/12/05
-9,245
0
-868
-10,113
11.65%
1.16%
19,929
2023/12/04
12,200
424
1,224
13,849
11.83%
2.13%
32,510
2023/12/01
3,224
0
-384
2,839
11.70%
0.24%
12,892
2023/11/30
-1,623
0
206
-1,417
11.60%
0.24%
18,063
2023/11/29
-10,318
0
-626
-10,944
11.65%
1.64%
23,184
2023/11/28
5,903
6
460
6,369
11.84%
1.90%
17,115
2023/11/27
-6,499
0
-648
-7,146
11.74%
1.41%
23,043
2023/11/24
-15,728
333
-2,439
-17,835
11.86%
2.52%
37,171
2023/11/23
5,012
22
1,005
6,039
12.13%
1.86%
38,503
2023/11/22
-14,938
513
115
-14,310
12.12%
0.92%
42,110
2023/11/21
17,491
1,100
175
18,766
12.34%
1.88%
41,762
2023/11/20
-431
3,010
-1,752
827
12.05%
2.52%
54,723
2023/11/17
-10,777
2,168
-1,996
-10,606
12.05%
0.46%
60,803
2023/11/16
3,588
945
2,574
7,106
12.23%
3.79%
111,692
2023/11/15
5,485
-41
1,585
7,029
12.17%
1.93%
34,597
2023/11/14
-2,894
3
153
-2,738
12.11%
0.00%
19,960
2023/11/13
-2,720
0
-469
-3,189
12.16%
0.48%
23,655
2023/11/10
-2,677
2
71
-2,603
12.20%
0.72%
14,757
2023/11/09
-6,950
2
-1
-6,949
12.23%
0.95%
44,039
2023/11/08
-2,143
4
-1,316
-3,455
12.28%
0.71%
24,340
2023/11/07
-6,493
3
299
-6,191
12.31%
2.10%
23,691
2023/11/06
5,995
2
-1,533
4,464
12.41%
1.42%
50,931
2023/11/03
1,470
24
2,641
4,135
12.28%
3.42%
78,667
2023/11/02
8,832
28
981
9,841
12.26%
2.25%
46,424
2023/11/01
-19,364
6
1,264
-18,094
12.02%
3.36%
53,503
2023/10/31
2,543
0
-255
2,288
12.25%
0.26%
15,884
2023/10/30
-6,971
14
-981
-7,938
12.24%
1.78%
16,130
2023/10/27
3,593
6
1,048
4,647
12.35%
2.61%
26,748
2023/10/26
-5,204
0
-459
-5,664
12.29%
1.03%
16,962
2023/10/25
-3,454
0
-260
-3,714
12.38%
0.26%
11,927
2023/10/24
-3,701
9
139
-3,553
12.49%
1.57%
19,503
2023/10/23
-36
-1,827
482
-1,381
12.57%
0.53%
23,477
2023/10/20
3,499
-1,957
-237
1,305
12.59%
1.30%
37,587

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
31.10
0.401.27%
76,211
陽明
2609.TW
45.15
1.353.08%
59,225
長榮
2603.TW
172.50
4.502.68%
52,298
台積電
2330.TW
750.00
54.006.72%
130,830
聯電
2303.TW
49.10
1.102.19%
125,225

航運產業漲跌排行

新興
2605.TW
26.60
1.455.77%
44,733
陽明
2609.TW
45.15
1.353.08%
59,164
裕民
2606.TW
55.30
1.602.98%
16,596
長榮
2603.TW
172.50
4.502.68%
52,219
慧洋-KY
2637.TW
66.30
1.602.47%
16,256

相關概念股

航空/航太
2.13%
2.95%
日圓貶值
2.21%
0.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。