Yahoo奇摩財經華航
26.550.75(2.91%)
收盤 | 2021/12/06 14:30 更新248,231
40.15 (22.46)
連2跌→漲 (2.91%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資35,80959,519-23,710連4賣 (-88,567)
- 投信1,5494681,081連5賣→買 (1,081)
- 自營商6,2766,527-251連3賣 (-9,806)
- 三大法人43,63466,513-22,879連4賣 (-102,366)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/12/03-23,7101,081-251-22,87914.48%1.15%300,699
- 2021/12/02-28,321-3,097-8,825-40,24314.87%3.33%295,062
- 2021/12/01-9,448-1,157-730-11,33515.39%3.85%293,591
- 2021/11/30-27,088-2,1521,331-27,90915.55%5.05%437,506
- 2021/11/2951,518-2,022-7,46542,03116.07%7.30%717,382
- 2021/11/26-45,925-4,121-13,077-63,12315.12%9.95%725,707
- 2021/11/25-92,1131,542-1,803-92,37315.96%1.33%669,710
- 2021/11/2427,7352,00543130,17117.32%8.29%656,718
- 2021/11/2344,3923,884-11548,16116.81%1.09%363,023
- 2021/11/22-7,724149905-6,67016.04%0.72%409,467
- 2021/11/1926,425-1,151-54424,73116.18%2.47%448,089
- 2021/11/18-4,041154-2,191-6,07815.79%2.24%521,386
- 2021/11/1716,4901,0751,44619,01115.85%7.01%635,783
- 2021/11/16-10,85320,04693910,13215.54%2.65%1.141M
- 2021/11/1510,263-2083311,07615.76%3.33%500,936
- 2021/11/123,36003,5206,88015.31%0.79%631,621
- 2021/11/1152,9151,816-1,36053,37115.15%9.27%619,181
- 2021/11/1052,108571-1,91350,76614.12%5.22%573,535
- 2021/11/0956,1121,906-3,17554,84313.13%5.00%429,469
- 2021/11/0845,3735,4977,44758,31712.13%7.42%395,191
- 2021/11/0523,1761,0001,25725,43311.26%1.82%123,043
- 2021/11/0420,3682,3813522,78410.85%0.52%206,500
- 2021/11/0314,839-15-2,27212,55210.49%0.79%221,131
- 2021/11/0250,6041,74110,77663,12110.23%4.70%322,203
- 2021/11/0139,9708673840,8759.33%5.23%196,417
- 2021/10/2915,81951883017,1678.60%1.47%78,047
- 2021/10/289,06502809,3458.29%4.63%61,702
- 2021/10/274320374698.11%0.31%17,203
- 2021/10/261,0430-4426018.09%0.61%16,774
- 2021/10/25-208027-1818.08%0.62%15,737
- 2021/10/22-2,662-2,000-676-5,3388.07%2.11%35,092
- 2021/10/21-10,914-7,000-461-18,3748.10%1.78%28,279
- 2021/10/20-519064-4558.29%0.00%20,268
- 2021/10/197,29606927,9888.30%0.90%25,737
- 2021/10/18-4,3039-56-4,3498.17%0.00%20,081
- 2021/10/154,151-80-2553,8168.26%0.30%17,239
- 2021/10/14-2,3310162-2,1698.19%0.60%19,885
- 2021/10/133053041,6632,2728.22%0.30%61,561
- 2021/10/12-3,3062190-3,1148.18%0.30%20,690
- 2021/10/08-74118119-6048.24%0.30%14,561
- 2021/10/072,24949913,2448.26%0.60%21,810
- 2021/10/06-4,01614-388-4,3908.17%2.35%22,566
- 2021/10/057,135123557,5028.23%2.40%33,821
- 2021/10/04-26,13870410-25,4248.10%0.30%129,686
- 2021/10/01-8,0131-429-8,4418.57%2.91%62,777
- 2021/09/3019,5518,000-1527,5368.73%2.69%63,633
- 2021/09/29-4020-1,197-1,5998.38%1.18%32,517
- 2021/09/288,4391-5107,9308.42%1.19%40,268
- 2021/09/278,08506558,7408.31%3.40%40,638
- 2021/09/242,864-4,000690-4468.24%0.62%22,142
- 2021/09/235,206-3,0003652,5728.20%2.22%24,935
- 2021/09/22-2,5550-630-3,1858.13%1.25%18,103
- 2021/09/174,204-2,134-5081,5628.17%1.27%25,035
- 2021/09/16573-1,178-255-8608.11%0.00%12,510
- 2021/09/15-1,0728-1,319-2,3838.10%1.25%15,978
- 2021/09/14-1,1910-7-1,1988.11%0.62%10,275
- 2021/09/13-3,306051-3,2558.16%0.31%17,807
- 2021/09/104,969-1,500-3023,1668.21%3.54%24,223
- 2021/09/09-3,0330-192-3,2258.11%1.58%29,325
- 2021/09/08-1,4570-562-2,0198.17%1.25%22,394
- 2021/09/0761-1,501-57-1,4978.20%0.31%29,313
- 2021/09/06-2,468-3,999-1,425-7,8928.20%3.33%57,846
- 2021/09/03-4,458-3,50262-7,8988.25%1.49%39,970
- 2021/09/02-3,839-2,994-115-6,9488.30%1.76%36,400
- 2021/09/01-11,3060331-10,9748.36%1.16%26,274
- 2021/08/318,9040418,9458.59%0.58%24,382
- 2021/08/30-3,724273-3,6508.45%0.58%24,114
- 2021/08/2712,468156013,0298.52%1.17%31,401
- 2021/08/26-20,4720258-20,2148.31%1.45%54,589
- 2021/08/254,0551,6093516,0158.70%1.76%37,542
- 2021/08/244,7951,503-636,2358.61%1.73%42,553
- 2021/08/235,869-2692235,8238.53%4.53%64,025
- 2021/08/20-1,35921,5071508.46%0.90%32,606
- 2021/08/19-3,9970-122-4,1198.49%1.76%46,321
- 2021/08/183,003-1533,0558.57%0.00%74,150
- 2021/08/17-3620-949-1,3128.50%0.58%42,456
- 2021/08/16-2,2261187-2,0378.50%2.01%55,233
- 2021/08/13-2,1540750-1,4048.53%0.57%120,602
- 2021/08/12-4,73615445-4,2768.57%0.57%52,729
- 2021/08/11-4,3283830-3,4958.64%1.97%131,056
- 2021/08/10-15,1200645-14,4758.70%5.32%222,371
- 2021/08/093,2800-453,2358.97%9.94%142,329
- 2021/08/06-3,7700-165-3,9358.88%0.00%53,630
- 2021/08/05-4,843039-4,8048.94%0.29%26,275
- 2021/08/04290152969.02%0.00%23,514
- 2021/08/03-7,5110-46-7,5578.95%1.44%24,816
- 2021/08/023,02701,6884,7159.07%0.87%35,565
- 2021/07/30-6,560222-36-6,3748.96%3.09%27,658
- 2021/07/292,6640352,6999.09%2.01%25,441
- 2021/07/28-1,75514652-1,0899.02%1.41%36,286
- 2021/07/27398-31614289.07%0.28%50,237
- 2021/07/26-19,617134-19,5829.07%1.67%42,261
- 2021/07/2316,71621,61518,3339.41%4.36%62,834
- 2021/07/222,3187872,4139.02%0.29%48,087
- 2021/07/21-3,790-26336-4,0178.97%3.38%74,201
- 2021/07/20-6,1220-963-7,0859.08%2.47%38,631
- 2021/07/193,558103,5599.14%0.00%29,448
- 2021/07/16-7,031026-7,0059.08%2.15%54,247
- 2021/07/1511,2851912811,4329.21%5.98%87,534
- 2021/07/146,59602576,8528.99%1.40%88,176
- 2021/07/13-3,538-5,000-174-8,7128.81%4.30%130,885
- 2021/07/12-3,242-5,8371-9,0788.84%1.06%60,700
- 2021/07/09-13,1310-499-13,6308.94%1.83%62,923
- 2021/07/0812,3623-2,4109,9559.13%0.26%88,898
- 2021/07/07-8,6110449-8,1618.78%1.04%93,365
- 2021/07/063,9190-2363,6838.92%0.52%74,659
- 2021/07/058,9732889,0638.86%1.05%76,063
- 2021/07/02-2,6240-70-2,6948.70%0.78%62,275
- 2021/07/012,22316252,8498.78%0.52%123,871
- 2021/06/3010,78003310,8138.74%0.26%99,279
- 2021/06/29-4,013-1,700-516-6,2298.52%2.56%142,033
- 2021/06/28-9,0920-72-9,1648.55%2.74%123,413
- 2021/06/253,41902103,6298.70%1.52%147,224
- 2021/06/24-5,482203-230-5,5098.64%1.28%132,397
- 2021/06/23-2,236-11,383981-12,6388.75%2.01%224,311
- 2021/06/22-16,6378,729120-7,7878.77%5.91%813,026
- 2021/06/213,538-1401,3414,7399.06%9.30%602,255
- 2021/06/18-4,1381,06866-3,0048.99%1.04%164,342
- 2021/06/173,7400-1033,6379.05%2.41%78,923
- 2021/06/16-6,0930-80-6,1738.96%0.27%157,972
- 2021/06/15-662003214559.04%0.81%96,606
- 2021/06/11-5,240-17,501-111-22,8529.03%1.33%122,072
- 2021/06/107,613-4,5321313,2129.30%0.27%153,643
- 2021/06/09-12,3210342-11,9809.29%4.33%189,616
- 2021/06/08-11,0700292-10,7789.52%4.24%286,900
- 2021/06/07-29,834-534-154-30,5229.73%8.05%446,866
- 2021/06/04-6,560-6,662-1,121-14,34310.28%0.00%1.279M