華航

2610
26.550.75(2.91%)
收盤 | 2021/12/06 14:30 更新
248,231成交量
40.15 (22.46)本益比 (同業平均)
連2跌→漲 (2.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    35,809
    59,519
    -23,710
    連4賣 (-88,567)
  • 投信
    1,549
    468
    1,081
    連5賣→買 (1,081)
  • 自營商
    6,276
    6,527
    -251
    連3賣 (-9,806)
  • 三大法人
    43,634
    66,513
    -22,879
    連4賣 (-102,366)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -23,710
    1,081
    -251
    -22,879
    14.48%
    1.15%
    300,699
  • 2021/12/02
    -28,321
    -3,097
    -8,825
    -40,243
    14.87%
    3.33%
    295,062
  • 2021/12/01
    -9,448
    -1,157
    -730
    -11,335
    15.39%
    3.85%
    293,591
  • 2021/11/30
    -27,088
    -2,152
    1,331
    -27,909
    15.55%
    5.05%
    437,506
  • 2021/11/29
    51,518
    -2,022
    -7,465
    42,031
    16.07%
    7.30%
    717,382
  • 2021/11/26
    -45,925
    -4,121
    -13,077
    -63,123
    15.12%
    9.95%
    725,707
  • 2021/11/25
    -92,113
    1,542
    -1,803
    -92,373
    15.96%
    1.33%
    669,710
  • 2021/11/24
    27,735
    2,005
    431
    30,171
    17.32%
    8.29%
    656,718
  • 2021/11/23
    44,392
    3,884
    -115
    48,161
    16.81%
    1.09%
    363,023
  • 2021/11/22
    -7,724
    149
    905
    -6,670
    16.04%
    0.72%
    409,467
  • 2021/11/19
    26,425
    -1,151
    -544
    24,731
    16.18%
    2.47%
    448,089
  • 2021/11/18
    -4,041
    154
    -2,191
    -6,078
    15.79%
    2.24%
    521,386
  • 2021/11/17
    16,490
    1,075
    1,446
    19,011
    15.85%
    7.01%
    635,783
  • 2021/11/16
    -10,853
    20,046
    939
    10,132
    15.54%
    2.65%
    1.141M
  • 2021/11/15
    10,263
    -20
    833
    11,076
    15.76%
    3.33%
    500,936
  • 2021/11/12
    3,360
    0
    3,520
    6,880
    15.31%
    0.79%
    631,621
  • 2021/11/11
    52,915
    1,816
    -1,360
    53,371
    15.15%
    9.27%
    619,181
  • 2021/11/10
    52,108
    571
    -1,913
    50,766
    14.12%
    5.22%
    573,535
  • 2021/11/09
    56,112
    1,906
    -3,175
    54,843
    13.13%
    5.00%
    429,469
  • 2021/11/08
    45,373
    5,497
    7,447
    58,317
    12.13%
    7.42%
    395,191
  • 2021/11/05
    23,176
    1,000
    1,257
    25,433
    11.26%
    1.82%
    123,043
  • 2021/11/04
    20,368
    2,381
    35
    22,784
    10.85%
    0.52%
    206,500
  • 2021/11/03
    14,839
    -15
    -2,272
    12,552
    10.49%
    0.79%
    221,131
  • 2021/11/02
    50,604
    1,741
    10,776
    63,121
    10.23%
    4.70%
    322,203
  • 2021/11/01
    39,970
    867
    38
    40,875
    9.33%
    5.23%
    196,417
  • 2021/10/29
    15,819
    518
    830
    17,167
    8.60%
    1.47%
    78,047
  • 2021/10/28
    9,065
    0
    280
    9,345
    8.29%
    4.63%
    61,702
  • 2021/10/27
    432
    0
    37
    469
    8.11%
    0.31%
    17,203
  • 2021/10/26
    1,043
    0
    -442
    601
    8.09%
    0.61%
    16,774
  • 2021/10/25
    -208
    0
    27
    -181
    8.08%
    0.62%
    15,737
  • 2021/10/22
    -2,662
    -2,000
    -676
    -5,338
    8.07%
    2.11%
    35,092
  • 2021/10/21
    -10,914
    -7,000
    -461
    -18,374
    8.10%
    1.78%
    28,279
  • 2021/10/20
    -519
    0
    64
    -455
    8.29%
    0.00%
    20,268
  • 2021/10/19
    7,296
    0
    692
    7,988
    8.30%
    0.90%
    25,737
  • 2021/10/18
    -4,303
    9
    -56
    -4,349
    8.17%
    0.00%
    20,081
  • 2021/10/15
    4,151
    -80
    -255
    3,816
    8.26%
    0.30%
    17,239
  • 2021/10/14
    -2,331
    0
    162
    -2,169
    8.19%
    0.60%
    19,885
  • 2021/10/13
    305
    304
    1,663
    2,272
    8.22%
    0.30%
    61,561
  • 2021/10/12
    -3,306
    2
    190
    -3,114
    8.18%
    0.30%
    20,690
  • 2021/10/08
    -741
    18
    119
    -604
    8.24%
    0.30%
    14,561
  • 2021/10/07
    2,249
    4
    991
    3,244
    8.26%
    0.60%
    21,810
  • 2021/10/06
    -4,016
    14
    -388
    -4,390
    8.17%
    2.35%
    22,566
  • 2021/10/05
    7,135
    12
    355
    7,502
    8.23%
    2.40%
    33,821
  • 2021/10/04
    -26,138
    704
    10
    -25,424
    8.10%
    0.30%
    129,686
  • 2021/10/01
    -8,013
    1
    -429
    -8,441
    8.57%
    2.91%
    62,777
  • 2021/09/30
    19,551
    8,000
    -15
    27,536
    8.73%
    2.69%
    63,633
  • 2021/09/29
    -402
    0
    -1,197
    -1,599
    8.38%
    1.18%
    32,517
  • 2021/09/28
    8,439
    1
    -510
    7,930
    8.42%
    1.19%
    40,268
  • 2021/09/27
    8,085
    0
    655
    8,740
    8.31%
    3.40%
    40,638
  • 2021/09/24
    2,864
    -4,000
    690
    -446
    8.24%
    0.62%
    22,142
  • 2021/09/23
    5,206
    -3,000
    365
    2,572
    8.20%
    2.22%
    24,935
  • 2021/09/22
    -2,555
    0
    -630
    -3,185
    8.13%
    1.25%
    18,103
  • 2021/09/17
    4,204
    -2,134
    -508
    1,562
    8.17%
    1.27%
    25,035
  • 2021/09/16
    573
    -1,178
    -255
    -860
    8.11%
    0.00%
    12,510
  • 2021/09/15
    -1,072
    8
    -1,319
    -2,383
    8.10%
    1.25%
    15,978
  • 2021/09/14
    -1,191
    0
    -7
    -1,198
    8.11%
    0.62%
    10,275
  • 2021/09/13
    -3,306
    0
    51
    -3,255
    8.16%
    0.31%
    17,807
  • 2021/09/10
    4,969
    -1,500
    -302
    3,166
    8.21%
    3.54%
    24,223
  • 2021/09/09
    -3,033
    0
    -192
    -3,225
    8.11%
    1.58%
    29,325
  • 2021/09/08
    -1,457
    0
    -562
    -2,019
    8.17%
    1.25%
    22,394
  • 2021/09/07
    61
    -1,501
    -57
    -1,497
    8.20%
    0.31%
    29,313
  • 2021/09/06
    -2,468
    -3,999
    -1,425
    -7,892
    8.20%
    3.33%
    57,846
  • 2021/09/03
    -4,458
    -3,502
    62
    -7,898
    8.25%
    1.49%
    39,970
  • 2021/09/02
    -3,839
    -2,994
    -115
    -6,948
    8.30%
    1.76%
    36,400
  • 2021/09/01
    -11,306
    0
    331
    -10,974
    8.36%
    1.16%
    26,274
  • 2021/08/31
    8,904
    0
    41
    8,945
    8.59%
    0.58%
    24,382
  • 2021/08/30
    -3,724
    2
    73
    -3,650
    8.45%
    0.58%
    24,114
  • 2021/08/27
    12,468
    1
    560
    13,029
    8.52%
    1.17%
    31,401
  • 2021/08/26
    -20,472
    0
    258
    -20,214
    8.31%
    1.45%
    54,589
  • 2021/08/25
    4,055
    1,609
    351
    6,015
    8.70%
    1.76%
    37,542
  • 2021/08/24
    4,795
    1,503
    -63
    6,235
    8.61%
    1.73%
    42,553
  • 2021/08/23
    5,869
    -269
    223
    5,823
    8.53%
    4.53%
    64,025
  • 2021/08/20
    -1,359
    2
    1,507
    150
    8.46%
    0.90%
    32,606
  • 2021/08/19
    -3,997
    0
    -122
    -4,119
    8.49%
    1.76%
    46,321
  • 2021/08/18
    3,003
    -1
    53
    3,055
    8.57%
    0.00%
    74,150
  • 2021/08/17
    -362
    0
    -949
    -1,312
    8.50%
    0.58%
    42,456
  • 2021/08/16
    -2,226
    1
    187
    -2,037
    8.50%
    2.01%
    55,233
  • 2021/08/13
    -2,154
    0
    750
    -1,404
    8.53%
    0.57%
    120,602
  • 2021/08/12
    -4,736
    15
    445
    -4,276
    8.57%
    0.57%
    52,729
  • 2021/08/11
    -4,328
    3
    830
    -3,495
    8.64%
    1.97%
    131,056
  • 2021/08/10
    -15,120
    0
    645
    -14,475
    8.70%
    5.32%
    222,371
  • 2021/08/09
    3,280
    0
    -45
    3,235
    8.97%
    9.94%
    142,329
  • 2021/08/06
    -3,770
    0
    -165
    -3,935
    8.88%
    0.00%
    53,630
  • 2021/08/05
    -4,843
    0
    39
    -4,804
    8.94%
    0.29%
    26,275
  • 2021/08/04
    290
    1
    5
    296
    9.02%
    0.00%
    23,514
  • 2021/08/03
    -7,511
    0
    -46
    -7,557
    8.95%
    1.44%
    24,816
  • 2021/08/02
    3,027
    0
    1,688
    4,715
    9.07%
    0.87%
    35,565
  • 2021/07/30
    -6,560
    222
    -36
    -6,374
    8.96%
    3.09%
    27,658
  • 2021/07/29
    2,664
    0
    35
    2,699
    9.09%
    2.01%
    25,441
  • 2021/07/28
    -1,755
    14
    652
    -1,089
    9.02%
    1.41%
    36,286
  • 2021/07/27
    398
    -31
    61
    428
    9.07%
    0.28%
    50,237
  • 2021/07/26
    -19,617
    1
    34
    -19,582
    9.07%
    1.67%
    42,261
  • 2021/07/23
    16,716
    2
    1,615
    18,333
    9.41%
    4.36%
    62,834
  • 2021/07/22
    2,318
    7
    87
    2,413
    9.02%
    0.29%
    48,087
  • 2021/07/21
    -3,790
    -263
    36
    -4,017
    8.97%
    3.38%
    74,201
  • 2021/07/20
    -6,122
    0
    -963
    -7,085
    9.08%
    2.47%
    38,631
  • 2021/07/19
    3,558
    1
    0
    3,559
    9.14%
    0.00%
    29,448
  • 2021/07/16
    -7,031
    0
    26
    -7,005
    9.08%
    2.15%
    54,247
  • 2021/07/15
    11,285
    19
    128
    11,432
    9.21%
    5.98%
    87,534
  • 2021/07/14
    6,596
    0
    257
    6,852
    8.99%
    1.40%
    88,176
  • 2021/07/13
    -3,538
    -5,000
    -174
    -8,712
    8.81%
    4.30%
    130,885
  • 2021/07/12
    -3,242
    -5,837
    1
    -9,078
    8.84%
    1.06%
    60,700
  • 2021/07/09
    -13,131
    0
    -499
    -13,630
    8.94%
    1.83%
    62,923
  • 2021/07/08
    12,362
    3
    -2,410
    9,955
    9.13%
    0.26%
    88,898
  • 2021/07/07
    -8,611
    0
    449
    -8,161
    8.78%
    1.04%
    93,365
  • 2021/07/06
    3,919
    0
    -236
    3,683
    8.92%
    0.52%
    74,659
  • 2021/07/05
    8,973
    2
    88
    9,063
    8.86%
    1.05%
    76,063
  • 2021/07/02
    -2,624
    0
    -70
    -2,694
    8.70%
    0.78%
    62,275
  • 2021/07/01
    2,223
    1
    625
    2,849
    8.78%
    0.52%
    123,871
  • 2021/06/30
    10,780
    0
    33
    10,813
    8.74%
    0.26%
    99,279
  • 2021/06/29
    -4,013
    -1,700
    -516
    -6,229
    8.52%
    2.56%
    142,033
  • 2021/06/28
    -9,092
    0
    -72
    -9,164
    8.55%
    2.74%
    123,413
  • 2021/06/25
    3,419
    0
    210
    3,629
    8.70%
    1.52%
    147,224
  • 2021/06/24
    -5,482
    203
    -230
    -5,509
    8.64%
    1.28%
    132,397
  • 2021/06/23
    -2,236
    -11,383
    981
    -12,638
    8.75%
    2.01%
    224,311
  • 2021/06/22
    -16,637
    8,729
    120
    -7,787
    8.77%
    5.91%
    813,026
  • 2021/06/21
    3,538
    -140
    1,341
    4,739
    9.06%
    9.30%
    602,255
  • 2021/06/18
    -4,138
    1,068
    66
    -3,004
    8.99%
    1.04%
    164,342
  • 2021/06/17
    3,740
    0
    -103
    3,637
    9.05%
    2.41%
    78,923
  • 2021/06/16
    -6,093
    0
    -80
    -6,173
    8.96%
    0.27%
    157,972
  • 2021/06/15
    -66
    200
    321
    455
    9.04%
    0.81%
    96,606
  • 2021/06/11
    -5,240
    -17,501
    -111
    -22,852
    9.03%
    1.33%
    122,072
  • 2021/06/10
    7,613
    -4,532
    131
    3,212
    9.30%
    0.27%
    153,643
  • 2021/06/09
    -12,321
    0
    342
    -11,980
    9.29%
    4.33%
    189,616
  • 2021/06/08
    -11,070
    0
    292
    -10,778
    9.52%
    4.24%
    286,900
  • 2021/06/07
    -29,834
    -534
    -154
    -30,522
    9.73%
    8.05%
    446,866
  • 2021/06/04
    -6,560
    -6,662
    -1,121
    -14,343
    10.28%
    0.00%
    1.279M
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。