華航

2610
21.750.70(3.33%)
收盤 | 2022/08/05 14:30 更新
40,878成交量
9.67 (18.79)本益比 (同業平均)
平→漲 (3.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,162
    5,936
    11,226
    連3買 (19,790)
  • 投信
    8
    0
    8
    連3買 (24)
  • 自營商
    1,769
    264
    1,505
    連2買 (2,041)
  • 三大法人
    18,939
    6,200
    12,739
    連3買 (21,225)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    11,226
    8
    1,505
    12,739
    14.04%
    3.33%
    40,878
  • 2022/08/04
    4,462
    2
    536
    5,000
    13.85%
    0.00%
    79,680
  • 2022/08/03
    4,102
    14
    -630
    3,486
    13.75%
    2.32%
    73,451
  • 2022/08/02
    -13,167
    -2,127
    -2,013
    -17,308
    13.60%
    3.79%
    76,357
  • 2022/08/01
    -3,445
    18
    -1,248
    -4,675
    13.90%
    0.88%
    32,312
  • 2022/07/29
    -13,904
    -40
    -603
    -14,547
    13.95%
    0.44%
    32,730
  • 2022/07/28
    -6,239
    -359
    -1,387
    -7,985
    13.97%
    1.73%
    34,855
  • 2022/07/27
    10,732
    17
    1,046
    11,794
    14.07%
    1.99%
    29,979
  • 2022/07/26
    -7,898
    37
    -120
    -7,981
    13.88%
    0.66%
    35,239
  • 2022/07/25
    -9,169
    13
    -401
    -9,557
    14.01%
    1.72%
    32,831
  • 2022/07/22
    -2,937
    50
    -229
    -3,115
    14.13%
    0.43%
    33,281
  • 2022/07/21
    -1,351
    36
    -1,198
    -2,512
    14.18%
    0.22%
    38,026
  • 2022/07/20
    -10,840
    3
    -1,616
    -12,453
    14.23%
    1.48%
    74,586
  • 2022/07/19
    13,764
    7
    2,295
    16,066
    14.36%
    1.72%
    77,595
  • 2022/07/18
    4,761
    2,056
    827
    7,644
    14.11%
    2.43%
    62,845
  • 2022/07/15
    -17,555
    -1,049
    -431
    -19,035
    14.02%
    2.16%
    51,640
  • 2022/07/14
    -9,809
    0
    -887
    -10,696
    14.16%
    0.00%
    51,137
  • 2022/07/13
    15,533
    0
    3,821
    19,354
    14.32%
    4.04%
    128,585
  • 2022/07/12
    -15,396
    0
    -1,030
    -16,425
    14.04%
    4.30%
    57,845
  • 2022/07/11
    -4,316
    2
    -1,000
    -5,314
    14.15%
    0.00%
    38,487
  • 2022/07/08
    7,960
    114
    1,355
    9,429
    14.15%
    1.97%
    79,207
  • 2022/07/07
    7,145
    344
    239
    7,728
    13.55%
    2.01%
    54,580
  • 2022/07/06
    -16,682
    -77
    -2,106
    -18,865
    13.56%
    0.67%
    66,893
  • 2022/07/05
    14,405
    352
    2,359
    17,115
    13.91%
    4.01%
    83,653
  • 2022/07/04
    3,818
    1,371
    1,980
    7,169
    13.64%
    2.05%
    64,314
  • 2022/07/01
    -15,269
    362
    -842
    -15,749
    13.43%
    6.38%
    83,533
  • 2022/06/30
    -7,867
    503
    -371
    -7,734
    13.66%
    0.42%
    71,102
  • 2022/06/29
    2,738
    362
    1,057
    4,157
    13.95%
    1.72%
    54,539
  • 2022/06/28
    -3,143
    5
    270
    -2,868
    13.93%
    0.43%
    36,773
  • 2022/06/27
    7,419
    -190
    867
    8,096
    14.01%
    4.25%
    59,678
  • 2022/06/24
    -174
    -384
    -334
    -892
    13.87%
    0.90%
    58,036
  • 2022/06/23
    -13,834
    -17,998
    1,219
    -30,613
    13.88%
    5.74%
    127,168
  • 2022/06/22
    -16,089
    -2,061
    -488
    -18,638
    14.13%
    2.08%
    129,777
  • 2022/06/21
    115
    -2,267
    2,948
    795
    14.49%
    7.87%
    124,699
  • 2022/06/20
    10,900
    -1,007
    -707
    9,186
    14.49%
    4.71%
    91,425
  • 2022/06/17
    -28,314
    -22,067
    -2,393
    -52,774
    14.32%
    4.69%
    180,344
  • 2022/06/16
    -11,421
    -4,377
    -721
    -16,519
    14.75%
    2.20%
    73,833
  • 2022/06/15
    -8,716
    -6,655
    -115
    -15,487
    15.02%
    0.99%
    53,793
  • 2022/06/14
    2,133
    -619
    58
    1,572
    15.20%
    0.78%
    79,038
  • 2022/06/13
    -13,249
    -8,576
    -710
    -22,535
    15.19%
    1.73%
    75,479
  • 2022/06/10
    -9,747
    -7,334
    -783
    -17,864
    15.44%
    2.63%
    71,842
  • 2022/06/09
    1,056
    -3,002
    -174
    -2,121
    15.72%
    0.56%
    34,900
  • 2022/06/08
    2,258
    -4,735
    190
    -2,287
    15.78%
    0.00%
    33,169
  • 2022/06/07
    3,056
    0
    -948
    2,108
    15.89%
    0.92%
    41,473
  • 2022/06/06
    -6,078
    0
    -806
    -6,884
    16.03%
    1.28%
    50,038
  • 2022/06/02
    4,149
    939
    1,127
    6,215
    16.12%
    1.67%
    101,350
  • 2022/06/01
    -7,556
    -1,300
    230
    -8,626
    16.34%
    0.55%
    61,615
  • 2022/05/31
    16,643
    44
    164
    16,851
    16.51%
    1.12%
    288,258
  • 2022/05/30
    4,838
    0
    -13
    4,825
    16.19%
    2.68%
    106,955
  • 2022/05/27
    5,653
    1,502
    -324
    6,831
    16.05%
    0.77%
    57,862
  • 2022/05/26
    780
    421
    -1,578
    -377
    15.96%
    1.89%
    83,151
  • 2022/05/25
    15,398
    -90
    3,770
    19,078
    15.85%
    3.33%
    84,156
  • 2022/05/24
    6,504
    -90
    -1,247
    5,167
    15.56%
    1.16%
    54,353
  • 2022/05/23
    1,451
    -9,643
    2,021
    -6,171
    15.44%
    2.99%
    89,189
  • 2022/05/20
    13,485
    -40
    -272
    13,173
    15.42%
    1.01%
    61,182
  • 2022/05/19
    -8,004
    -10,383
    -118
    -18,505
    15.18%
    1.97%
    132,860
  • 2022/05/18
    14,247
    -1,130
    220
    13,337
    15.34%
    1.60%
    67,783
  • 2022/05/17
    -8,007
    -6,047
    -787
    -14,841
    15.00%
    1.38%
    74,912
  • 2022/05/16
    3,064
    -756
    -135
    2,174
    15.01%
    0.00%
    75,306
  • 2022/05/13
    -5,347
    -6,884
    1,994
    -10,238
    16.10%
    3.05%
    140,708
  • 2022/05/12
    -14,725
    -16,286
    -10,983
    -41,994
    16.01%
    9.41%
    310,928
  • 2022/05/11
    -9,035
    264
    -1,708
    -10,479
    16.27%
    2.69%
    80,154
  • 2022/05/10
    -15,331
    -2,440
    -866
    -18,637
    16.41%
    0.18%
    102,066
  • 2022/05/09
    -5,728
    -152
    354
    -5,525
    16.66%
    1.59%
    94,643
  • 2022/05/06
    -5,172
    0
    -659
    -5,832
    16.75%
    1.05%
    66,086
  • 2022/05/05
    -8,651
    508
    -1,002
    -9,145
    16.84%
    0.35%
    106,636
  • 2022/05/04
    4,988
    488
    1,038
    6,513
    17.00%
    2.50%
    104,939
  • 2022/05/03
    212
    4,533
    -258
    4,487
    16.89%
    0.72%
    90,272
  • 2022/04/29
    -2,706
    503
    307
    -1,896
    16.95%
    1.64%
    107,140
  • 2022/04/28
    -13,259
    230
    -1,259
    -14,288
    16.99%
    1.26%
    83,840
  • 2022/04/27
    8,997
    -1,728
    -1,357
    5,912
    17.20%
    1.60%
    140,563
  • 2022/04/26
    -19,721
    1,417
    -3,815
    -22,119
    17.03%
    3.75%
    214,480
  • 2022/04/25
    -14,788
    4,291
    -736
    -11,233
    17.40%
    1.84%
    220,224
  • 2022/04/22
    18,858
    13,561
    409
    32,828
    17.66%
    0.34%
    240,739
  • 2022/04/21
    37,237
    10,517
    2,837
    50,591
    17.34%
    2.94%
    262,527
  • 2022/04/20
    49,403
    5,702
    345
    55,450
    16.76%
    0.00%
    388,942
  • 2022/04/19
    64,804
    8,120
    911
    73,834
    15.89%
    6.45%
    246,694
  • 2022/04/18
    -19,871
    432
    -6,436
    -25,875
    14.70%
    4.74%
    159,590
  • 2022/04/15
    -6,811
    930
    961
    -4,921
    14.92%
    1.21%
    199,172
  • 2022/04/14
    22,251
    4,049
    -1,574
    24,726
    14.99%
    2.30%
    364,226
  • 2022/04/13
    50,288
    24,803
    1,587
    76,678
    14.60%
    3.11%
    413,587
  • 2022/04/12
    26,932
    -871
    3,379
    29,440
    13.65%
    2.24%
    158,276
  • 2022/04/11
    -3,696
    0
    -1,292
    -4,988
    13.13%
    1.29%
    77,809
  • 2022/04/08
    13,593
    -19
    204
    13,778
    13.18%
    2.07%
    80,392
  • 2022/04/07
    -9,112
    -3
    -3,119
    -12,235
    12.88%
    4.15%
    106,999
  • 2022/04/06
    20,657
    0
    1,462
    22,120
    12.98%
    1.84%
    95,614
  • 2022/04/01
    6,837
    350
    -253
    6,934
    12.53%
    2.06%
    118,904
  • 2022/03/31
    951
    0
    -2,072
    -1,121
    12.37%
    1.66%
    148,651
  • 2022/03/30
    8,019
    140
    -3,241
    4,918
    12.35%
    0.73%
    144,872
  • 2022/03/29
    -1,868
    -300
    2,886
    718
    12.05%
    0.55%
    219,671
  • 2022/03/28
    7,276
    -679
    -3,079
    3,518
    12.01%
    3.04%
    120,236
  • 2022/03/25
    -14,557
    243
    -809
    -15,123
    11.68%
    1.86%
    113,749
  • 2022/03/24
    -20,965
    -888
    -3,597
    -25,450
    11.93%
    2.36%
    88,566
  • 2022/03/23
    279
    -2,408
    2,493
    364
    12.31%
    1.85%
    90,241
  • 2022/03/22
    -12,726
    -1,677
    -3,900
    -18,303
    12.30%
    3.74%
    161,326
  • 2022/03/21
    8,501
    311
    -3,025
    5,787
    12.53%
    1.92%
    118,661
  • 2022/03/18
    -12,458
    83
    -3,155
    -15,531
    12.36%
    2.05%
    229,641
  • 2022/03/17
    21,651
    1,906
    5,376
    28,933
    12.59%
    5.99%
    428,046
  • 2022/03/16
    14,419
    1,903
    3,103
    19,426
    12.21%
    4.75%
    295,975
  • 2022/03/15
    -1,560
    900
    1,649
    989
    11.93%
    0.75%
    175,141
  • 2022/03/14
    -2,200
    347
    1,366
    -488
    11.96%
    1.67%
    112,123
  • 2022/03/11
    7,719
    -142
    3,287
    10,864
    12.00%
    0.94%
    117,616
  • 2022/03/10
    -15,142
    3,146
    665
    -11,332
    11.85%
    4.09%
    252,682
  • 2022/03/09
    -12,384
    -1,870
    1,858
    -12,396
    12.17%
    4.69%
    200,167
  • 2022/03/08
    4,337
    -4,563
    -6,010
    -6,236
    12.45%
    7.55%
    305,807
  • 2022/03/07
    -17,841
    -1,366
    -5,003
    -24,209
    12.38%
    6.53%
    228,008
  • 2022/03/04
    11,657
    1,603
    -1,302
    11,959
    12.75%
    0.18%
    230,684
  • 2022/03/03
    -3,322
    685
    4,407
    1,770
    12.55%
    2.53%
    250,203
  • 2022/03/02
    -19,860
    -833
    2,865
    -17,828
    12.63%
    1.25%
    199,227
  • 2022/03/01
    -14,433
    35
    68
    -14,330
    12.99%
    0.54%
    198,144
  • 2022/02/25
    -14,504
    276
    -1,656
    -15,884
    13.31%
    0.18%
    313,342
  • 2022/02/24
    -36,182
    651
    -3,793
    -39,324
    13.59%
    7.76%
    467,049
  • 2022/02/23
    -34,220
    391
    3,676
    -30,154
    14.23%
    6.50%
    349,793
  • 2022/02/22
    -21,655
    2,394
    -1,074
    -20,335
    14.87%
    1.90%
    443,467
  • 2022/02/21
    -30,888
    -4,510
    -2,553
    -37,951
    15.29%
    8.52%
    513,603
  • 2022/02/18
    -27,049
    5,651
    626
    -20,772
    15.85%
    2.26%
    766,120
  • 2022/02/17
    81,168
    19,685
    2,200
    103,053
    16.44%
    7.08%
    953,053
  • 2022/02/16
    40,025
    2,935
    6,737
    49,697
    14.96%
    5.46%
    488,371
  • 2022/02/15
    22,591
    2,055
    1,607
    26,253
    14.22%
    2.81%
    503,710
  • 2022/02/14
    -14,527
    -480
    -2,267
    -17,274
    13.84%
    3.78%
    186,166
  • 2022/02/11
    37,386
    865
    1,861
    40,112
    14.11%
    2.97%
    240,902
  • 2022/02/10
    24,800
    435
    -3,146
    22,089
    13.45%
    0.19%
    219,040
  • 2022/02/09
    13,900
    3,874
    3,339
    21,113
    13.08%
    3.05%
    254,295
  • 2022/02/08
    -7,037
    6,130
    2,280
    1,373
    12.82%
    2.34%
    322,645
  • 2022/02/07
    -21,419
    1,260
    8,068
    -12,091
    13.42%
    9.40%
    220,679
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    31.70
    1.153.76%
    57,438
  • 長榮
    2603.TW
    99.20
    5.205.53%
    123,457
  • 陽明
    2609.TW
    90.50
    3.003.43%
    62,629
  • 聯電
    2303.TW
    42.15
    2.155.38%
    156,001
  • 台積電
    2330.TW
    516.00
    16.003.20%
    32,748
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。