Yahoo奇摩財經華航
21.750.70(3.33%)
收盤 | 2022/08/05 14:30 更新40,878
9.67 (18.79)
平→漲 (3.33%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資17,1625,93611,226連3買 (19,790)
- 投信808連3買 (24)
- 自營商1,7692641,505連2買 (2,041)
- 三大法人18,9396,20012,739連3買 (21,225)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/0511,22681,50512,73914.04%3.33%40,878
- 2022/08/044,46225365,00013.85%0.00%79,680
- 2022/08/034,10214-6303,48613.75%2.32%73,451
- 2022/08/02-13,167-2,127-2,013-17,30813.60%3.79%76,357
- 2022/08/01-3,44518-1,248-4,67513.90%0.88%32,312
- 2022/07/29-13,904-40-603-14,54713.95%0.44%32,730
- 2022/07/28-6,239-359-1,387-7,98513.97%1.73%34,855
- 2022/07/2710,732171,04611,79414.07%1.99%29,979
- 2022/07/26-7,89837-120-7,98113.88%0.66%35,239
- 2022/07/25-9,16913-401-9,55714.01%1.72%32,831
- 2022/07/22-2,93750-229-3,11514.13%0.43%33,281
- 2022/07/21-1,35136-1,198-2,51214.18%0.22%38,026
- 2022/07/20-10,8403-1,616-12,45314.23%1.48%74,586
- 2022/07/1913,76472,29516,06614.36%1.72%77,595
- 2022/07/184,7612,0568277,64414.11%2.43%62,845
- 2022/07/15-17,555-1,049-431-19,03514.02%2.16%51,640
- 2022/07/14-9,8090-887-10,69614.16%0.00%51,137
- 2022/07/1315,53303,82119,35414.32%4.04%128,585
- 2022/07/12-15,3960-1,030-16,42514.04%4.30%57,845
- 2022/07/11-4,3162-1,000-5,31414.15%0.00%38,487
- 2022/07/087,9601141,3559,42914.15%1.97%79,207
- 2022/07/077,1453442397,72813.55%2.01%54,580
- 2022/07/06-16,682-77-2,106-18,86513.56%0.67%66,893
- 2022/07/0514,4053522,35917,11513.91%4.01%83,653
- 2022/07/043,8181,3711,9807,16913.64%2.05%64,314
- 2022/07/01-15,269362-842-15,74913.43%6.38%83,533
- 2022/06/30-7,867503-371-7,73413.66%0.42%71,102
- 2022/06/292,7383621,0574,15713.95%1.72%54,539
- 2022/06/28-3,1435270-2,86813.93%0.43%36,773
- 2022/06/277,419-1908678,09614.01%4.25%59,678
- 2022/06/24-174-384-334-89213.87%0.90%58,036
- 2022/06/23-13,834-17,9981,219-30,61313.88%5.74%127,168
- 2022/06/22-16,089-2,061-488-18,63814.13%2.08%129,777
- 2022/06/21115-2,2672,94879514.49%7.87%124,699
- 2022/06/2010,900-1,007-7079,18614.49%4.71%91,425
- 2022/06/17-28,314-22,067-2,393-52,77414.32%4.69%180,344
- 2022/06/16-11,421-4,377-721-16,51914.75%2.20%73,833
- 2022/06/15-8,716-6,655-115-15,48715.02%0.99%53,793
- 2022/06/142,133-619581,57215.20%0.78%79,038
- 2022/06/13-13,249-8,576-710-22,53515.19%1.73%75,479
- 2022/06/10-9,747-7,334-783-17,86415.44%2.63%71,842
- 2022/06/091,056-3,002-174-2,12115.72%0.56%34,900
- 2022/06/082,258-4,735190-2,28715.78%0.00%33,169
- 2022/06/073,0560-9482,10815.89%0.92%41,473
- 2022/06/06-6,0780-806-6,88416.03%1.28%50,038
- 2022/06/024,1499391,1276,21516.12%1.67%101,350
- 2022/06/01-7,556-1,300230-8,62616.34%0.55%61,615
- 2022/05/3116,6434416416,85116.51%1.12%288,258
- 2022/05/304,8380-134,82516.19%2.68%106,955
- 2022/05/275,6531,502-3246,83116.05%0.77%57,862
- 2022/05/26780421-1,578-37715.96%1.89%83,151
- 2022/05/2515,398-903,77019,07815.85%3.33%84,156
- 2022/05/246,504-90-1,2475,16715.56%1.16%54,353
- 2022/05/231,451-9,6432,021-6,17115.44%2.99%89,189
- 2022/05/2013,485-40-27213,17315.42%1.01%61,182
- 2022/05/19-8,004-10,383-118-18,50515.18%1.97%132,860
- 2022/05/1814,247-1,13022013,33715.34%1.60%67,783
- 2022/05/17-8,007-6,047-787-14,84115.00%1.38%74,912
- 2022/05/163,064-756-1352,17415.01%0.00%75,306
- 2022/05/13-5,347-6,8841,994-10,23816.10%3.05%140,708
- 2022/05/12-14,725-16,286-10,983-41,99416.01%9.41%310,928
- 2022/05/11-9,035264-1,708-10,47916.27%2.69%80,154
- 2022/05/10-15,331-2,440-866-18,63716.41%0.18%102,066
- 2022/05/09-5,728-152354-5,52516.66%1.59%94,643
- 2022/05/06-5,1720-659-5,83216.75%1.05%66,086
- 2022/05/05-8,651508-1,002-9,14516.84%0.35%106,636
- 2022/05/044,9884881,0386,51317.00%2.50%104,939
- 2022/05/032124,533-2584,48716.89%0.72%90,272
- 2022/04/29-2,706503307-1,89616.95%1.64%107,140
- 2022/04/28-13,259230-1,259-14,28816.99%1.26%83,840
- 2022/04/278,997-1,728-1,3575,91217.20%1.60%140,563
- 2022/04/26-19,7211,417-3,815-22,11917.03%3.75%214,480
- 2022/04/25-14,7884,291-736-11,23317.40%1.84%220,224
- 2022/04/2218,85813,56140932,82817.66%0.34%240,739
- 2022/04/2137,23710,5172,83750,59117.34%2.94%262,527
- 2022/04/2049,4035,70234555,45016.76%0.00%388,942
- 2022/04/1964,8048,12091173,83415.89%6.45%246,694
- 2022/04/18-19,871432-6,436-25,87514.70%4.74%159,590
- 2022/04/15-6,811930961-4,92114.92%1.21%199,172
- 2022/04/1422,2514,049-1,57424,72614.99%2.30%364,226
- 2022/04/1350,28824,8031,58776,67814.60%3.11%413,587
- 2022/04/1226,932-8713,37929,44013.65%2.24%158,276
- 2022/04/11-3,6960-1,292-4,98813.13%1.29%77,809
- 2022/04/0813,593-1920413,77813.18%2.07%80,392
- 2022/04/07-9,112-3-3,119-12,23512.88%4.15%106,999
- 2022/04/0620,65701,46222,12012.98%1.84%95,614
- 2022/04/016,837350-2536,93412.53%2.06%118,904
- 2022/03/319510-2,072-1,12112.37%1.66%148,651
- 2022/03/308,019140-3,2414,91812.35%0.73%144,872
- 2022/03/29-1,868-3002,88671812.05%0.55%219,671
- 2022/03/287,276-679-3,0793,51812.01%3.04%120,236
- 2022/03/25-14,557243-809-15,12311.68%1.86%113,749
- 2022/03/24-20,965-888-3,597-25,45011.93%2.36%88,566
- 2022/03/23279-2,4082,49336412.31%1.85%90,241
- 2022/03/22-12,726-1,677-3,900-18,30312.30%3.74%161,326
- 2022/03/218,501311-3,0255,78712.53%1.92%118,661
- 2022/03/18-12,45883-3,155-15,53112.36%2.05%229,641
- 2022/03/1721,6511,9065,37628,93312.59%5.99%428,046
- 2022/03/1614,4191,9033,10319,42612.21%4.75%295,975
- 2022/03/15-1,5609001,64998911.93%0.75%175,141
- 2022/03/14-2,2003471,366-48811.96%1.67%112,123
- 2022/03/117,719-1423,28710,86412.00%0.94%117,616
- 2022/03/10-15,1423,146665-11,33211.85%4.09%252,682
- 2022/03/09-12,384-1,8701,858-12,39612.17%4.69%200,167
- 2022/03/084,337-4,563-6,010-6,23612.45%7.55%305,807
- 2022/03/07-17,841-1,366-5,003-24,20912.38%6.53%228,008
- 2022/03/0411,6571,603-1,30211,95912.75%0.18%230,684
- 2022/03/03-3,3226854,4071,77012.55%2.53%250,203
- 2022/03/02-19,860-8332,865-17,82812.63%1.25%199,227
- 2022/03/01-14,4333568-14,33012.99%0.54%198,144
- 2022/02/25-14,504276-1,656-15,88413.31%0.18%313,342
- 2022/02/24-36,182651-3,793-39,32413.59%7.76%467,049
- 2022/02/23-34,2203913,676-30,15414.23%6.50%349,793
- 2022/02/22-21,6552,394-1,074-20,33514.87%1.90%443,467
- 2022/02/21-30,888-4,510-2,553-37,95115.29%8.52%513,603
- 2022/02/18-27,0495,651626-20,77215.85%2.26%766,120
- 2022/02/1781,16819,6852,200103,05316.44%7.08%953,053
- 2022/02/1640,0252,9356,73749,69714.96%5.46%488,371
- 2022/02/1522,5912,0551,60726,25314.22%2.81%503,710
- 2022/02/14-14,527-480-2,267-17,27413.84%3.78%186,166
- 2022/02/1137,3868651,86140,11214.11%2.97%240,902
- 2022/02/1024,800435-3,14622,08913.45%0.19%219,040
- 2022/02/0913,9003,8743,33921,11313.08%3.05%254,295
- 2022/02/08-7,0376,1302,2801,37312.82%2.34%322,645
- 2022/02/07-21,4191,2608,068-12,09113.42%9.40%220,679