華航
21.150.05(0.24%)
開盤 | 2025/07/17 12:42 更新23,049
8.31 (16.48)
跌→漲 (0.24%)
成交彙整
資料時間：2025/07/17 12:42時間
成交價
漲跌
成交張數
- 12:42:2521.150.055
- 12:42:2021.150.057
- 12:42:1021.200.104
- 12:42:0521.150.057
- 12:42:0021.150.0530
- 12:41:5021.150.0518
- 12:41:3521.150.0517
- 12:41:3021.200.101
- 12:41:2021.100.0012
- 12:41:1521.100.003
- 12:41:1021.100.0026
- 12:41:0521.150.058
- 12:41:0021.150.057
- 12:40:5521.150.055
- 12:40:5021.150.056
- 12:40:4521.150.057
- 12:40:3521.150.055
- 12:40:3021.150.0521
- 12:40:2021.100.005
- 12:40:1521.100.0012
- 12:40:0521.200.106
- 12:40:0021.150.057
- 12:39:5521.150.0520
- 12:39:4521.200.1016
- 12:39:3021.100.0030
- 12:39:2521.150.0513
- 12:39:1021.150.057
- 12:39:0521.200.101
- 12:39:0021.150.053
- 12:38:5521.150.057
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/17 12:42成交價
成交張數
- 21.3072
- 21.251,925
- 21.204,088
- 21.1515,098
- 21.101,846
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 38.700.200.52%13,093
- 26.050.050.19%1,681
- 87.700.800.92%3,101
- 63.300.400.63%12,102
- 19.150.351.86%15,704
航運產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。