陽明
51.50.10(0.19%)
收盤 | 2025/11/19 14:30 更新23,880
6.59 (30.30)
連4跌 (4.98%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0051.50.13,351
- 13:25:0051.80.27
- 13:24:5552.00.49
- 13:24:5051.80.29
- 13:24:4551.90.34
- 13:24:4051.90.322
- 13:24:3551.90.32
- 13:24:3051.90.39
- 13:24:2551.90.33
- 13:24:2052.00.466
- 13:24:1551.90.36
- 13:24:1051.90.33
- 13:24:0552.00.45
- 13:24:0051.90.310
- 13:23:5551.90.33
- 13:23:5052.00.415
- 13:23:4551.90.37
- 13:23:4051.90.34
- 13:23:3551.90.35
- 13:23:3051.90.33
- 13:23:2551.90.310
- 13:23:2051.90.34
- 13:23:1551.90.36
- 13:23:1051.90.35
- 13:23:0552.00.420
- 13:23:0051.90.35
- 13:22:5551.90.36
- 13:22:5051.90.32
- 13:22:4551.90.325
- 13:22:4051.90.36
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/19 14:30成交價
成交張數
- 53.350
- 53.2129
- 53.1487
- 53.0538
- 52.9356
- 52.8413
- 52.7206
- 52.6401
- 52.5301
- 52.4292
- 52.3368
- 52.2854
- 52.11,024
- 52.01,291
- 51.92,133
- 51.83,462
- 51.74,995
- 51.61,715
- 51.54,349
- 51.4502
- 51.314
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 82.500.800.96%47,563
- 179.500.000.00%7,804
- 229.001.000.43%68,974
- 44.350.150.34%36,165
- 33.550.401.21%30,730
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。