陽明

2609
76.12.00(2.70%)
開盤 | 2024/06/19 10:39 更新
67,802成交量
24.06 (32.17)本益比 (同業平均)
跌→漲 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,087
    14,560
    1,527
    連3賣→買 (1,527)
  • 投信
    220
    0
    220
    連5賣→買 (220)
  • 自營商
    1,139
    945
    194
    賣→買 (194)
  • 三大法人
    17,446
    15,505
    1,941
    連3賣→買 (1,941)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    1,527
    220
    194
    1,941
    18.73%
    0.54%
    52,290
  • 2024/06/17
    -5,051
    -3,376
    -2,189
    -10,617
    18.66%
    2.25%
    106,043
  • 2024/06/14
    -5,070
    -974
    3,596
    -2,448
    18.83%
    4.14%
    158,293
  • 2024/06/13
    -11,469
    -4,390
    792
    -15,067
    19.01%
    2.12%
    149,965
  • 2024/06/12
    37,722
    -8,056
    -2,342
    27,325
    19.37%
    5.09%
    243,058
  • 2024/06/11
    -20,327
    -5,304
    -6,156
    -31,787
    18.32%
    9.89%
    328,240
  • 2024/06/07
    11,242
    219
    -881
    10,580
    18.87%
    0.96%
    229,539
  • 2024/06/06
    -4,829
    1,254
    -82
    -3,656
    18.58%
    4.10%
    319,741
  • 2024/06/05
    7,357
    1,876
    1,185
    10,418
    18.72%
    6.21%
    256,466
  • 2024/06/04
    10,706
    -2,287
    -121
    8,298
    18.45%
    0.26%
    95,140
  • 2024/06/03
    21,954
    -1,168
    2,240
    23,026
    18.12%
    6.15%
    177,470
  • 2024/05/31
    -82,678
    -2,854
    -1,851
    -87,384
    17.49%
    8.68%
    314,527
  • 2024/05/30
    -3,525
    -1,990
    634
    -4,881
    19.84%
    1.42%
    32,125
  • 2024/05/29
    -6,481
    -5,416
    -1,571
    -13,469
    19.95%
    2.89%
    43,248
  • 2024/05/28
    -1,638
    -5,400
    -1,112
    -8,150
    20.16%
    1.53%
    50,721
  • 2024/05/27
    -11,104
    -3,122
    2,847
    -11,379
    20.26%
    6.53%
    60,193
  • 2024/05/24
    -6,047
    0
    1,885
    -4,162
    20.60%
    3.09%
    32,743
  • 2024/05/23
    -1,723
    -266
    -597
    -2,586
    20.84%
    0.97%
    17,962
  • 2024/05/22
    4,230
    -426
    -472
    3,332
    20.97%
    0.84%
    25,220
  • 2024/05/21
    3,452
    -1,331
    -220
    1,901
    20.88%
    1.52%
    24,137
  • 2024/05/20
    8,807
    -1,045
    1,040
    8,802
    20.74%
    2.11%
    32,691
  • 2024/05/17
    244
    0
    1,789
    2,033
    20.62%
    4.18%
    46,898
  • 2024/05/16
    18,194
    11
    3,392
    21,597
    20.74%
    3.78%
    308,257
  • 2024/05/15
    36,962
    35
    -4,041
    32,956
    20.21%
    0.14%
    236,071
  • 2024/05/14
    70,072
    6,021
    -6,471
    69,622
    19.31%
    7.06%
    484,244
  • 2024/05/13
    32,935
    9,712
    -3,802
    38,844
    17.57%
    9.90%
    277,553
  • 2024/05/10
    63,297
    13,902
    4,573
    81,772
    17.06%
    9.98%
    391,659
  • 2024/05/09
    12,556
    5,086
    10,658
    28,301
    15.21%
    5.56%
    192,638
  • 2024/05/08
    811
    3,355
    529
    4,695
    14.84%
    0.57%
    83,545
  • 2024/05/07
    18,768
    2,174
    3,643
    24,585
    14.79%
    3.75%
    83,402
  • 2024/05/06
    6,007
    272
    -253
    6,026
    14.23%
    0.40%
    31,914
  • 2024/05/03
    3,482
    179
    -2,299
    1,362
    14.07%
    1.75%
    56,648
  • 2024/05/02
    -11,908
    186
    -10
    -11,732
    14.03%
    1.72%
    83,768
  • 2024/04/30
    8,103
    846
    -2,386
    6,563
    14.57%
    1.32%
    79,940
  • 2024/04/29
    -7,028
    3,540
    3,766
    278
    14.34%
    2.12%
    194,960
  • 2024/04/26
    50,247
    4,712
    12,868
    67,827
    14.33%
    9.98%
    221,079
  • 2024/04/25
    -1,738
    1,990
    34
    286
    12.90%
    0.86%
    20,713
  • 2024/04/24
    5,846
    0
    887
    6,733
    13.07%
    1.85%
    34,478
  • 2024/04/23
    2,167
    20
    -242
    1,946
    12.90%
    0.55%
    14,739
  • 2024/04/22
    -6,173
    1,200
    501
    -4,472
    12.85%
    1.00%
    64,325
  • 2024/04/19
    11,974
    1,174
    922
    14,070
    13.02%
    3.08%
    59,225
  • 2024/04/18
    -3,159
    0
    -147
    -3,307
    12.66%
    0.34%
    13,715
  • 2024/04/17
    1,107
    -2
    -546
    559
    12.75%
    0.34%
    12,538
  • 2024/04/16
    -11,219
    -2
    -913
    -12,134
    12.72%
    3.10%
    27,886
  • 2024/04/15
    5,511
    0
    517
    6,028
    13.10%
    0.00%
    21,909
  • 2024/04/12
    -1,008
    -7
    -185
    -1,200
    12.92%
    0.44%
    14,819
  • 2024/04/11
    3,701
    -4
    602
    4,299
    12.98%
    1.35%
    15,366
  • 2024/04/10
    -866
    -32
    -129
    -1,027
    12.89%
    1.22%
    18,254
  • 2024/04/09
    -1,374
    -4
    240
    -1,138
    12.90%
    0.33%
    21,641
  • 2024/04/08
    704
    -14
    195
    886
    12.89%
    2.97%
    21,763
  • 2024/04/03
    -7,312
    -6
    -459
    -7,777
    12.76%
    1.46%
    16,397
  • 2024/04/02
    430
    0
    117
    547
    12.88%
    0.34%
    11,427
  • 2024/04/01
    -2,310
    -818
    399
    -2,729
    12.86%
    0.23%
    11,340
  • 2024/03/29
    4,302
    -20
    46
    4,328
    12.91%
    0.68%
    11,381
  • 2024/03/28
    -4,310
    7
    72
    -4,230
    12.80%
    0.11%
    15,876
  • 2024/03/27
    -3,733
    -69
    113
    -3,689
    12.88%
    0.00%
    13,053
  • 2024/03/26
    -15,557
    -1,981
    -418
    -17,956
    12.99%
    3.18%
    37,213
  • 2024/03/25
    2,694
    9
    203
    2,906
    13.25%
    1.00%
    12,742
  • 2024/03/22
    -3,843
    -192
    54
    -3,980
    13.17%
    0.66%
    17,054
  • 2024/03/21
    719
    37
    424
    1,180
    13.40%
    1.11%
    26,732
  • 2024/03/20
    -5,472
    9
    -389
    -5,852
    13.44%
    0.77%
    28,870
  • 2024/03/19
    -1,725
    -23
    103
    -1,645
    13.55%
    0.33%
    20,234
  • 2024/03/18
    -9,024
    -105
    -742
    -9,872
    13.58%
    2.90%
    33,985
  • 2024/03/15
    -7,773
    22
    -102
    -7,853
    13.82%
    2.62%
    60,938
  • 2024/03/14
    -10,465
    -22
    -23
    -10,510
    14.03%
    1.95%
    28,488
  • 2024/03/13
    -651
    1,949
    -265
    1,033
    14.32%
    0.51%
    28,851
  • 2024/03/12
    2,403
    25
    7
    2,435
    14.35%
    0.72%
    25,351
  • 2024/03/11
    4,437
    66
    -53
    4,450
    14.28%
    2.21%
    24,078
  • 2024/03/08
    -3,997
    37
    705
    -3,255
    14.15%
    0.94%
    52,880
  • 2024/03/07
    -842
    -585
    310
    -1,117
    14.17%
    0.00%
    22,729
  • 2024/03/06
    -8,759
    -23
    -478
    -9,260
    14.15%
    1.23%
    23,235
  • 2024/03/05
    -2,240
    -997
    74
    -3,163
    14.32%
    0.61%
    28,445
  • 2024/03/04
    -8,081
    -82
    25
    -8,138
    14.11%
    0.51%
    43,722
  • 2024/03/01
    -9,794
    0
    -419
    -10,213
    14.26%
    1.40%
    28,685
  • 2024/02/29
    7,030
    -127
    791
    7,694
    14.52%
    2.68%
    43,277
  • 2024/02/27
    2,264
    5
    351
    2,619
    14.34%
    0.31%
    30,036
  • 2024/02/26
    -5,735
    -1,142
    -26
    -6,903
    14.29%
    0.81%
    24,684
  • 2024/02/23
    -8,209
    -32
    -957
    -9,197
    15.16%
    1.70%
    39,408
  • 2024/02/22
    25,137
    -6
    1,560
    26,691
    15.39%
    3.31%
    69,949
  • 2024/02/21
    -26,007
    -26
    -194
    -26,227
    14.67%
    0.42%
    70,965
  • 2024/02/20
    2,600
    -5
    1,511
    4,106
    15.34%
    2.67%
    33,301
  • 2024/02/19
    -1,447
    0
    262
    -1,185
    14.97%
    0.00%
    16,148
  • 2024/02/16
    -3,849
    -5
    451
    -3,402
    14.98%
    0.54%
    21,665
  • 2024/02/15
    7,815
    -839
    -1,094
    5,883
    15.02%
    1.37%
    40,117
  • 2024/02/05
    -2,434
    -12
    670
    -1,776
    14.77%
    0.94%
    23,264
  • 2024/02/02
    -9,578
    -1
    -1,641
    -11,221
    14.91%
    2.85%
    33,608
  • 2024/02/01
    6,727
    0
    932
    7,658
    15.24%
    2.72%
    31,977
  • 2024/01/31
    -5,712
    -1
    -27
    -5,740
    14.93%
    1.34%
    24,730
  • 2024/01/30
    -3,731
    -2
    234
    -3,498
    14.93%
    0.61%
    19,020
  • 2024/01/29
    1,501
    -1,344
    -275
    -119
    15.01%
    0.20%
    19,131
  • 2024/01/26
    -1,976
    0
    -197
    -2,172
    14.97%
    0.71%
    22,574
  • 2024/01/25
    -4,968
    -1,892
    -450
    -7,309
    15.02%
    1.10%
    23,466
  • 2024/01/24
    2,343
    -2
    208
    2,548
    15.26%
    0.71%
    26,085
  • 2024/01/23
    -12,368
    -1,512
    -184
    -14,065
    15.19%
    0.70%
    41,086
  • 2024/01/22
    2,254
    -3,031
    -1,325
    -2,102
    15.51%
    2.16%
    50,899
  • 2024/01/19
    -4,276
    -1,710
    -332
    -6,317
    15.45%
    0.78%
    42,407
  • 2024/01/18
    7,299
    240
    656
    8,194
    15.58%
    3.12%
    57,287
  • 2024/01/17
    -8,886
    -508
    265
    -9,129
    15.37%
    2.64%
    70,105
  • 2024/01/16
    -2,572
    -3,997
    -901
    -7,470
    15.77%
    2.11%
    72,489
  • 2024/01/15
    -3,400
    499
    -697
    -3,598
    15.89%
    0.77%
    67,484
  • 2024/01/12
    14,251
    0
    459
    14,710
    16.05%
    5.07%
    100,901
  • 2024/01/11
    -5,324
    -421
    665
    -5,080
    15.72%
    1.02%
    58,704
  • 2024/01/10
    -21,578
    -291
    27
    -21,842
    15.98%
    5.61%
    198,507
  • 2024/01/09
    -48,083
    -3,148
    -2,521
    -53,752
    16.64%
    8.50%
    179,623
  • 2024/01/08
    5,771
    1,076
    -1,565
    5,282
    18.07%
    2.59%
    110,477
  • 2024/01/05
    2,616
    3,908
    -1,279
    5,245
    18.11%
    1.22%
    207,518
  • 2024/01/04
    34,698
    7,544
    2,125
    44,367
    18.08%
    6.11%
    292,010
  • 2024/01/03
    -621
    703
    1,632
    1,714
    17.13%
    1.89%
    125,130
  • 2024/01/02
    -13,541
    762
    1,862
    -10,917
    17.15%
    3.31%
    165,701
  • 2023/12/29
    -2,078
    -5
    -176
    -2,259
    17.49%
    1.16%
    40,514
  • 2023/12/28
    1,088
    133
    -1,511
    -290
    17.48%
    1.33%
    67,049
  • 2023/12/27
    9,591
    224
    253
    10,068
    17.58%
    1.15%
    107,986
  • 2023/12/26
    -8,498
    253
    -155
    -8,400
    17.34%
    0.39%
    168,608
  • 2023/12/25
    -17,145
    0
    -4,674
    -21,819
    17.69%
    9.91%
    257,667
  • 2023/12/22
    26,069
    2,530
    -1,162
    27,437
    18.24%
    3.79%
    365,357
  • 2023/12/21
    73,340
    -3,468
    5,763
    75,636
    17.54%
    9.92%
    331,813
  • 2023/12/20
    25,665
    -12,502
    2,121
    15,283
    15.51%
    2.23%
    165,067
  • 2023/12/19
    40,002
    -19,153
    -57
    20,792
    14.78%
    3.03%
    274,531
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    92.90
    4.104.62%
    53,177
  • 長榮
    2603.TW
    202.50
    3.501.76%
    13,148
  • 長榮航
    2618.TW
    37.30
    0.000.00%
    59,320
  • 鴻海
    2317.TW
    207.00
    8.504.28%
    90,089
  • 台積電
    2330.TW
    970.00
    27.002.86%
    27,521
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。