陽明

2609
79.32.20(2.85%)
收盤 | 2024/11/21 14:30 更新
129,130成交量
5.35 (21.68)本益比 (同業平均)
連3漲 (9.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45,436
    30,307
    15,129
    連5買 (117,766)
  • 投信
    3,806
    23
    3,783
    連10買 (17,209)
  • 自營商
    3,430
    3,198
    231
    連3買 (4,206)
  • 三大法人
    52,672
    33,528
    19,143
    連5買 (136,533)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    15,129
    3,783
    231
    19,143
    23.68%
    2.85%
    129,130
  • 2024/11/20
    42,108
    2,068
    1,953
    46,129
    23.24%
    3.21%
    190,224
  • 2024/11/19
    34,482
    1,586
    2,022
    38,091
    22.07%
    3.61%
    91,104
  • 2024/11/18
    7,715
    5,023
    -350
    12,388
    21.14%
    0.14%
    43,826
  • 2024/11/15
    18,332
    1,582
    869
    20,782
    20.95%
    1.98%
    67,692
  • 2024/11/14
    -2,944
    6
    -2,037
    -4,975
    20.46%
    0.70%
    42,674
  • 2024/11/13
    -13,464
    261
    -2,573
    -15,776
    20.51%
    1.11%
    48,534
  • 2024/11/12
    -6,548
    600
    -1,719
    -7,667
    20.82%
    0.42%
    116,407
  • 2024/11/11
    -22,020
    550
    300
    -21,170
    21.04%
    0.42%
    54,383
  • 2024/11/08
    21,405
    1,750
    2,756
    25,911
    21.64%
    2.58%
    82,719
  • 2024/11/07
    -1,093
    0
    1,851
    758
    21.04%
    1.55%
    37,458
  • 2024/11/06
    -3,190
    50
    -1,789
    -4,929
    21.09%
    0.14%
    37,755
  • 2024/11/05
    32,165
    6,689
    2,584
    41,439
    21.18%
    3.82%
    84,680
  • 2024/11/04
    -13,359
    1
    -2,278
    -15,636
    20.26%
    2.71%
    62,342
  • 2024/11/01
    21,613
    148
    4,405
    26,165
    20.64%
    5.42%
    85,871
  • 2024/10/30
    3,615
    0
    283
    3,898
    20.01%
    0.30%
    15,924
  • 2024/10/29
    -1,303
    14
    -1,420
    -2,709
    19.91%
    2.79%
    21,152
  • 2024/10/28
    -1,736
    4
    114
    -1,618
    19.95%
    0.44%
    28,468
  • 2024/10/25
    753
    0
    517
    1,269
    20.00%
    0.74%
    19,070
  • 2024/10/24
    -1,050
    34
    287
    -729
    19.98%
    1.75%
    23,758
  • 2024/10/23
    6,925
    87
    49
    7,060
    20.03%
    1.03%
    26,458
  • 2024/10/22
    1,653
    138
    -1,290
    501
    19.88%
    0.88%
    46,403
  • 2024/10/21
    15,973
    403
    2,397
    18,773
    19.85%
    3.79%
    48,556
  • 2024/10/18
    3,074
    6
    -535
    2,545
    19.45%
    0.61%
    32,117
  • 2024/10/17
    8,044
    26
    2,670
    10,739
    19.43%
    2.83%
    40,440
  • 2024/10/16
    4,663
    154
    205
    5,022
    19.19%
    0.95%
    20,723
  • 2024/10/15
    -1,731
    64
    199
    -1,468
    19.08%
    0.32%
    13,890
  • 2024/10/14
    1,602
    -490
    116
    1,228
    19.13%
    0.80%
    15,006
  • 2024/10/11
    2,130
    46
    -54
    2,122
    19.13%
    0.48%
    22,390
  • 2024/10/09
    3,022
    -4,085
    -933
    -1,995
    19.04%
    1.57%
    37,170
  • 2024/10/08
    -4,915
    21
    -1,247
    -6,141
    19.01%
    0.94%
    25,703
  • 2024/10/07
    -5,894
    -655
    1,314
    -5,235
    19.18%
    0.00%
    45,385
  • 2024/10/04
    -35,475
    -8
    -1,643
    -37,126
    19.34%
    9.08%
    97,014
  • 2024/10/01
    7,438
    629
    1,081
    9,149
    20.13%
    2.17%
    59,941
  • 2024/09/30
    -12,360
    -7
    -2,706
    -15,072
    19.91%
    5.35%
    95,670
  • 2024/09/27
    13,708
    41
    455
    14,203
    20.20%
    2.82%
    98,350
  • 2024/09/26
    23,850
    3,477
    -233
    27,094
    19.79%
    0.71%
    207,764
  • 2024/09/25
    12,097
    1,331
    1,393
    14,821
    19.08%
    4.14%
    143,594
  • 2024/09/24
    -1,714
    1,667
    3,470
    3,423
    18.67%
    4.81%
    154,930
  • 2024/09/23
    5,516
    54
    2,782
    8,352
    18.70%
    1.42%
    31,274
  • 2024/09/20
    -1,748
    49
    -266
    -1,965
    18.55%
    0.32%
    27,788
  • 2024/09/19
    7,768
    0
    183
    7,951
    18.60%
    1.28%
    15,959
  • 2024/09/18
    12,674
    686
    -635
    12,725
    18.38%
    1.46%
    23,280
  • 2024/09/16
    -3,973
    10
    -291
    -4,254
    18.02%
    1.12%
    13,364
  • 2024/09/13
    1,224
    181
    248
    1,653
    18.16%
    0.65%
    19,795
  • 2024/09/12
    3,748
    0
    -133
    3,614
    18.14%
    1.14%
    22,332
  • 2024/09/11
    5,006
    31
    961
    5,998
    18.03%
    2.51%
    20,630
  • 2024/09/10
    -4,821
    3
    -359
    -5,177
    17.88%
    1.32%
    20,776
  • 2024/09/09
    -8,788
    7
    -196
    -8,977
    18.02%
    2.42%
    19,832
  • 2024/09/06
    4,538
    32
    -457
    4,113
    18.30%
    0.98%
    17,016
  • 2024/09/05
    5,663
    -474
    -664
    4,525
    18.18%
    1.32%
    22,675
  • 2024/09/04
    -2,573
    9
    -374
    -2,939
    18.01%
    1.78%
    30,152
  • 2024/09/03
    -4,798
    0
    312
    -4,486
    18.08%
    0.80%
    13,962
  • 2024/09/02
    -16,569
    0
    -587
    -17,156
    18.19%
    3.41%
    28,892
  • 2024/08/30
    8,977
    2
    1,096
    10,075
    18.66%
    2.54%
    31,467
  • 2024/08/29
    595
    0
    -194
    401
    18.41%
    0.48%
    9,970
  • 2024/08/28
    -1,276
    10
    214
    -1,052
    18.39%
    0.16%
    11,070
  • 2024/08/27
    -14,985
    0
    -1,973
    -16,958
    18.41%
    2.34%
    34,873
  • 2024/08/26
    7,951
    0
    807
    8,758
    18.80%
    0.94%
    41,145
  • 2024/08/23
    -5,533
    0
    -243
    -5,776
    18.56%
    0.16%
    19,522
  • 2024/08/22
    1,429
    131
    149
    1,709
    18.72%
    0.00%
    13,400
  • 2024/08/21
    3,987
    50
    -1,593
    2,444
    18.70%
    0.00%
    31,052
  • 2024/08/20
    -40
    104
    -752
    -689
    18.58%
    0.00%
    30,308
  • 2024/08/19
    397
    25
    -959
    -537
    18.60%
    0.16%
    16,507
  • 2024/08/16
    -450
    36
    -373
    -788
    18.71%
    0.00%
    40,262
  • 2024/08/15
    21,580
    6
    1,648
    23,235
    18.73%
    3.57%
    59,164
  • 2024/08/14
    5,586
    0
    -3,736
    1,850
    18.10%
    0.32%
    39,684
  • 2024/08/13
    -12,006
    -3,451
    -1,791
    -17,248
    17.92%
    2.68%
    66,424
  • 2024/08/12
    1,348
    31
    1,047
    2,426
    18.26%
    4.44%
    71,929
  • 2024/08/09
    -1,982
    4
    -2,326
    -4,304
    18.21%
    0.65%
    62,318
  • 2024/08/08
    -12,166
    4
    -1,497
    -13,659
    18.30%
    3.77%
    38,787
  • 2024/08/07
    -878
    24
    1,324
    469
    18.68%
    4.09%
    48,831
  • 2024/08/06
    -5,832
    1,582
    -785
    -5,035
    18.72%
    1.83%
    76,384
  • 2024/08/05
    4,415
    12
    -3,038
    1,389
    18.84%
    6.40%
    59,069
  • 2024/08/02
    715
    2,023
    -2,018
    720
    18.73%
    0.77%
    67,437
  • 2024/08/01
    5,126
    7
    -431
    4,703
    18.69%
    1.89%
    35,037
  • 2024/07/31
    2,766
    9
    431
    3,206
    18.59%
    1.77%
    36,217
  • 2024/07/30
    883
    16
    839
    1,737
    18.60%
    3.83%
    40,596
  • 2024/07/29
    -1,919
    14
    584
    -1,321
    18.54%
    0.50%
    25,366
  • 2024/07/26
    -481
    17
    -1,535
    -1,999
    18.56%
    0.82%
    26,379
  • 2024/07/23
    -6,076
    -85
    979
    -5,182
    18.55%
    3.75%
    49,015
  • 2024/07/22
    8,260
    28
    1,466
    9,754
    18.70%
    2.66%
    54,208
  • 2024/07/19
    3,016
    13
    -203
    2,827
    18.47%
    2.59%
    41,868
  • 2024/07/18
    -2,282
    -575
    182
    -2,674
    18.30%
    0.16%
    23,144
  • 2024/07/17
    7,482
    -1,308
    -4,881
    1,292
    18.36%
    0.80%
    40,753
  • 2024/07/16
    -1,648
    -2,629
    -1,201
    -5,478
    18.16%
    1.11%
    31,105
  • 2024/07/15
    -2,086
    -1,221
    -1,522
    -4,829
    18.20%
    1.41%
    48,866
  • 2024/07/12
    -331
    -15
    -2,225
    -2,570
    18.25%
    1.69%
    36,792
  • 2024/07/11
    658
    -82
    -920
    -344
    18.23%
    0.00%
    26,818
  • 2024/07/10
    -8,343
    -89
    -1,255
    -9,687
    18.19%
    0.15%
    41,555
  • 2024/07/09
    -12,870
    -1,246
    -1,777
    -15,893
    18.43%
    0.46%
    65,504
  • 2024/07/08
    14,915
    -18
    404
    15,301
    18.84%
    6.64%
    99,964
  • 2024/07/05
    -6,472
    -304
    -394
    -7,170
    18.40%
    2.03%
    44,460
  • 2024/07/04
    -8,156
    30
    -226
    -8,353
    18.57%
    1.34%
    42,694
  • 2024/07/03
    -2,597
    -347
    1,180
    -1,765
    18.82%
    0.94%
    65,830
  • 2024/07/02
    -919
    -1,288
    970
    -1,238
    18.88%
    0.54%
    41,262
  • 2024/07/01
    9,361
    -266
    -862
    8,233
    18.89%
    1.21%
    65,528
  • 2024/06/28
    -3,880
    -2,488
    602
    -5,765
    18.61%
    0.80%
    38,673
  • 2024/06/27
    4,353
    -888
    1,819
    5,285
    18.76%
    0.27%
    41,308
  • 2024/06/26
    -12,092
    52
    -45
    -12,085
    18.64%
    1.96%
    55,797
  • 2024/06/25
    12,941
    12
    2,129
    15,081
    18.97%
    3.10%
    71,727
  • 2024/06/24
    -1,427
    431
    -1,750
    -2,746
    18.60%
    2.24%
    57,078
  • 2024/06/21
    -14,527
    145
    148
    -14,235
    18.64%
    1.04%
    159,131
  • 2024/06/20
    7,684
    46
    3,897
    11,627
    19.04%
    2.27%
    60,977
  • 2024/06/19
    3,283
    1,221
    1,137
    5,641
    18.82%
    1.21%
    105,672
  • 2024/06/18
    1,527
    220
    194
    1,941
    18.73%
    0.54%
    52,290
  • 2024/06/17
    -5,051
    -3,376
    -2,189
    -10,617
    18.66%
    2.25%
    106,043
  • 2024/06/14
    -5,070
    -974
    3,596
    -2,448
    18.83%
    4.14%
    158,293
  • 2024/06/13
    -11,469
    -4,390
    792
    -15,067
    19.01%
    2.12%
    149,965
  • 2024/06/12
    37,722
    -8,056
    -2,342
    27,325
    19.37%
    5.09%
    243,058
  • 2024/06/11
    -20,327
    -5,304
    -6,156
    -31,787
    18.32%
    9.89%
    328,240
  • 2024/06/07
    11,242
    219
    -881
    10,580
    18.87%
    0.96%
    229,539
  • 2024/06/06
    -4,829
    1,254
    -82
    -3,656
    18.58%
    4.10%
    319,741
  • 2024/06/05
    7,357
    1,876
    1,185
    10,418
    18.72%
    6.21%
    256,466
  • 2024/06/04
    10,706
    -2,287
    -121
    8,298
    18.45%
    0.26%
    95,140
  • 2024/06/03
    21,954
    -1,168
    2,240
    23,026
    18.12%
    6.15%
    177,470
  • 2024/05/31
    -82,678
    -2,854
    -1,851
    -87,384
    17.49%
    8.68%
    314,527
  • 2024/05/30
    -3,525
    -1,990
    634
    -4,881
    19.84%
    1.42%
    32,125
  • 2024/05/29
    -6,481
    -5,416
    -1,571
    -13,469
    19.95%
    2.89%
    43,248
  • 2024/05/28
    -1,638
    -5,400
    -1,112
    -8,150
    20.16%
    1.53%
    50,721
  • 2024/05/27
    -11,104
    -3,122
    2,847
    -11,379
    20.26%
    6.53%
    60,193
  • 2024/05/24
    -6,047
    0
    1,885
    -4,162
    20.60%
    3.09%
    32,743
  • 2024/05/23
    -1,723
    -266
    -597
    -2,586
    20.84%
    0.97%
    17,962
  • 2024/05/22
    4,230
    -426
    -472
    3,332
    20.97%
    0.84%
    25,220
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    95.80
    1.001.05%
    68,259
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
  • 長榮航
    2618.TW
    41.15
    0.551.32%
    50,557
  • 華航
    2610.TW
    24.15
    0.050.21%
    78,677
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。