陽明

2609

航運

46.700.85(1.85%)

收盤 | 2024/04/24 14:30 更新

34,478成交量

33.47 (25.96)本益比 (同業平均)

連4漲 (6.62%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
14,413
8,567
5,846
連2買 (8,013)
投信
0
0
0
連3買→平 (0)
自營商
1,444
557
887
賣→買 (887)
三大法人
15,857
9,124
6,733
連2買 (8,679)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
5,846
0
887
6,733
13.07%
1.85%
34,478
2024/04/23
2,167
20
-242
1,946
12.90%
0.55%
14,739
2024/04/22
-6,173
1,200
501
-4,472
12.85%
1.00%
64,325
2024/04/19
11,974
1,174
922
14,070
13.02%
3.08%
59,225
2024/04/18
-3,159
0
-147
-3,307
12.66%
0.34%
13,715
2024/04/17
1,107
-2
-546
559
12.75%
0.34%
12,538
2024/04/16
-11,219
-2
-913
-12,134
12.72%
3.10%
27,886
2024/04/15
5,511
0
517
6,028
13.10%
0.00%
21,909
2024/04/12
-1,008
-7
-185
-1,200
12.92%
0.44%
14,819
2024/04/11
3,701
-4
602
4,299
12.98%
1.35%
15,366
2024/04/10
-866
-32
-129
-1,027
12.89%
1.22%
18,254
2024/04/09
-1,374
-4
240
-1,138
12.90%
0.33%
21,641
2024/04/08
704
-14
195
886
12.89%
2.97%
21,763
2024/04/03
-7,312
-6
-459
-7,777
12.76%
1.46%
16,397
2024/04/02
430
0
117
547
12.88%
0.34%
11,427
2024/04/01
-2,310
-818
399
-2,729
12.86%
0.23%
11,340
2024/03/29
4,302
-20
46
4,328
12.91%
0.68%
11,381
2024/03/28
-4,310
7
72
-4,230
12.80%
0.11%
15,876
2024/03/27
-3,733
-69
113
-3,689
12.88%
0.00%
13,053
2024/03/26
-15,557
-1,981
-418
-17,956
12.99%
3.18%
37,213
2024/03/25
2,694
9
203
2,906
13.25%
1.00%
12,742
2024/03/22
-3,843
-192
54
-3,980
13.17%
0.66%
17,054
2024/03/21
719
37
424
1,180
13.40%
1.11%
26,732
2024/03/20
-5,472
9
-389
-5,852
13.44%
0.77%
28,870
2024/03/19
-1,725
-23
103
-1,645
13.55%
0.33%
20,234
2024/03/18
-9,024
-105
-742
-9,872
13.58%
2.90%
33,985
2024/03/15
-7,773
22
-102
-7,853
13.82%
2.62%
60,938
2024/03/14
-10,465
-22
-23
-10,510
14.03%
1.95%
28,488
2024/03/13
-651
1,949
-265
1,033
14.32%
0.51%
28,851
2024/03/12
2,403
25
7
2,435
14.35%
0.72%
25,351
2024/03/11
4,437
66
-53
4,450
14.28%
2.21%
24,078
2024/03/08
-3,997
37
705
-3,255
14.15%
0.94%
52,880
2024/03/07
-842
-585
310
-1,117
14.17%
0.00%
22,729
2024/03/06
-8,759
-23
-478
-9,260
14.15%
1.23%
23,235
2024/03/05
-2,240
-997
74
-3,163
14.32%
0.61%
28,445
2024/03/04
-8,081
-82
25
-8,138
14.11%
0.51%
43,722
2024/03/01
-9,794
0
-419
-10,213
14.26%
1.40%
28,685
2024/02/29
7,030
-127
791
7,694
14.52%
2.68%
43,277
2024/02/27
2,264
5
351
2,619
14.34%
0.31%
30,036
2024/02/26
-5,735
-1,142
-26
-6,903
14.29%
0.81%
24,684
2024/02/23
-8,209
-32
-957
-9,197
15.16%
1.70%
39,408
2024/02/22
25,137
-6
1,560
26,691
15.39%
3.31%
69,949
2024/02/21
-26,007
-26
-194
-26,227
14.67%
0.42%
70,965
2024/02/20
2,600
-5
1,511
4,106
15.34%
2.67%
33,301
2024/02/19
-1,447
0
262
-1,185
14.97%
0.00%
16,148
2024/02/16
-3,849
-5
451
-3,402
14.98%
0.54%
21,665
2024/02/15
7,815
-839
-1,094
5,883
15.02%
1.37%
40,117
2024/02/05
-2,434
-12
670
-1,776
14.77%
0.94%
23,264
2024/02/02
-9,578
-1
-1,641
-11,221
14.91%
2.85%
33,608
2024/02/01
6,727
0
932
7,658
15.24%
2.72%
31,977
2024/01/31
-5,712
-1
-27
-5,740
14.93%
1.34%
24,730
2024/01/30
-3,731
-2
234
-3,498
14.93%
0.61%
19,020
2024/01/29
1,501
-1,344
-275
-119
15.01%
0.20%
19,131
2024/01/26
-1,976
0
-197
-2,172
14.97%
0.71%
22,574
2024/01/25
-4,968
-1,892
-450
-7,309
15.02%
1.10%
23,466
2024/01/24
2,343
-2
208
2,548
15.26%
0.71%
26,085
2024/01/23
-12,368
-1,512
-184
-14,065
15.19%
0.70%
41,086
2024/01/22
2,254
-3,031
-1,325
-2,102
15.51%
2.16%
50,899
2024/01/19
-4,276
-1,710
-332
-6,317
15.45%
0.78%
42,407
2024/01/18
7,299
240
656
8,194
15.58%
3.12%
57,287
2024/01/17
-8,886
-508
265
-9,129
15.37%
2.64%
70,105
2024/01/16
-2,572
-3,997
-901
-7,470
15.77%
2.11%
72,489
2024/01/15
-3,400
499
-697
-3,598
15.89%
0.77%
67,484
2024/01/12
14,251
0
459
14,710
16.05%
5.07%
100,901
2024/01/11
-5,324
-421
665
-5,080
15.72%
1.02%
58,704
2024/01/10
-21,578
-291
27
-21,842
15.98%
5.61%
198,507
2024/01/09
-48,083
-3,148
-2,521
-53,752
16.64%
8.50%
179,623
2024/01/08
5,771
1,076
-1,565
5,282
18.07%
2.59%
110,477
2024/01/05
2,616
3,908
-1,279
5,245
18.11%
1.22%
207,518
2024/01/04
34,698
7,544
2,125
44,367
18.08%
6.11%
292,010
2024/01/03
-621
703
1,632
1,714
17.13%
1.89%
125,130
2024/01/02
-13,541
762
1,862
-10,917
17.15%
3.31%
165,701
2023/12/29
-2,078
-5
-176
-2,259
17.49%
1.16%
40,514
2023/12/28
1,088
133
-1,511
-290
17.48%
1.33%
67,049
2023/12/27
9,591
224
253
10,068
17.58%
1.15%
107,986
2023/12/26
-8,498
253
-155
-8,400
17.34%
0.39%
168,608
2023/12/25
-17,145
0
-4,674
-21,819
17.69%
9.91%
257,667
2023/12/22
26,069
2,530
-1,162
27,437
18.24%
3.79%
365,357
2023/12/21
73,340
-3,468
5,763
75,636
17.54%
9.92%
331,813
2023/12/20
25,665
-12,502
2,121
15,283
15.51%
2.23%
165,067
2023/12/19
40,002
-19,153
-57
20,792
14.78%
3.03%
274,531
2023/12/18
27,496
-30,773
4,172
895
13.74%
8.14%
233,984
2023/12/15
20,376
-10,150
790
11,016
12.93%
3.51%
48,797
2023/12/14
-3,754
-2,719
-677
-7,150
12.32%
1.04%
19,651
2023/12/13
-3,248
-3,218
-197
-6,662
12.38%
1.82%
21,425
2023/12/12
3,627
-5,696
764
-1,305
12.52%
0.00%
33,750
2023/12/11
-1,185
238
-326
-1,273
12.50%
0.00%
16,673
2023/12/08
-448
220
395
167
12.55%
0.69%
13,106
2023/12/07
-3,700
225
-130
-3,604
12.60%
2.13%
15,131
2023/12/06
-1,305
4,247
45
2,987
12.83%
0.45%
18,999
2023/12/05
2,822
2,722
-746
4,798
12.98%
0.66%
38,464
2023/12/04
5,836
2,296
466
8,598
12.93%
4.27%
60,089
2023/12/01
17,515
3,518
810
21,843
12.78%
3.10%
33,629
2023/11/30
-3,787
-483
27
-4,244
12.28%
1.29%
20,973
2023/11/29
410
229
-139
499
12.39%
0.23%
10,659
2023/11/28
5,370
1,986
96
7,453
12.40%
1.55%
18,400
2023/11/27
1,303
231
64
1,598
12.23%
0.60%
9,938
2023/11/24
-63
224
13
174
12.18%
0.48%
8,952
2023/11/23
-428
234
8
-186
12.18%
0.00%
7,379
2023/11/22
-2,976
214
-77
-2,839
12.21%
0.84%
8,589
2023/11/21
-679
3
-108
-784
12.27%
0.24%
9,261
2023/11/20
1,995
0
-3
1,992
12.32%
0.48%
6,683
2023/11/17
-3,480
-17
-192
-3,689
12.32%
0.83%
10,933
2023/11/16
1,239
-205
-81
954
12.41%
0.12%
11,250
2023/11/15
2,196
-92
463
2,567
12.35%
1.45%
16,069
2023/11/14
-2,244
-5
537
-1,713
12.38%
0.12%
39,992
2023/11/13
-1,129
-4
150
-984
12.40%
0.36%
9,459
2023/11/10
-3,609
7
44
-3,559
12.41%
1.31%
11,547
2023/11/09
-994
1
64
-929
12.49%
0.12%
8,743
2023/11/08
-4,267
6
-47
-4,307
12.51%
0.83%
10,388
2023/11/07
1,034
2
-169
868
12.56%
0.12%
6,550
2023/11/06
-925
3
-519
-1,441
12.52%
2.20%
11,916
2023/11/03
5,418
1
95
5,514
12.51%
1.41%
8,500
2023/11/02
2,954
7
6
2,967
12.36%
1.31%
6,150
2023/11/01
-786
8
61
-717
12.30%
0.00%
4,508
2023/10/31
-1,110
3
-96
-1,202
12.32%
2.66%
8,640
2023/10/30
1,599
249
80
1,928
12.34%
0.58%
9,101
2023/10/27
3,514
231
117
3,862
12.30%
1.30%
6,717
2023/10/26
995
2,290
-194
3,092
12.20%
0.35%
7,633
2023/10/25
1,698
215
-74
1,839
12.26%
0.24%
5,408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
180.00
6.503.75%
37,067
萬海
2615.TW
45.45
0.501.11%
7,303
長榮航
2618.TW
34.55
1.955.98%
385,767
華航
2610.TW
20.55
0.502.49%
128,783
慧洋-KY
2637.TW
67.50
1.702.46%
9,219

航運產業漲跌排行

龍德造船
6753.TW
121.00
8.007.08%
3,501
長榮航
2618.TW
34.55
1.955.98%
385,157
長榮
2603.TW
180.00
6.503.75%
36,939
榮運
2607.TW
32.10
1.003.22%
6,224
華航
2610.TW
20.55
0.502.49%
128,224

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。