陽明

2609
航運
70.80.50(0.70%)
收盤 | 2024/11/14 14:30 更新
42,674成交量
4.91 (21.45)本益比 (同業平均)
連2跌 (1.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,113
    12,058
    -2,944
    連4賣 (-44,976)
  • 投信
    6
    0
    6
    連5買 (3,167)
  • 自營商
    881
    2,918
    -2,037
    連3賣 (-6,329)
  • 三大法人
    10,000
    14,976
    -4,975
    連4賣 (-49,588)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -2,944
    6
    -2,037
    -4,975
    20.46%
    0.70%
    42,674
  • 2024/11/13
    -13,464
    261
    -2,573
    -15,776
    20.51%
    1.11%
    48,534
  • 2024/11/12
    -6,548
    600
    -1,719
    -7,667
    20.82%
    0.42%
    116,407
  • 2024/11/11
    -22,020
    550
    300
    -21,170
    21.04%
    0.42%
    54,383
  • 2024/11/08
    21,405
    1,750
    2,756
    25,911
    21.64%
    2.58%
    82,719
  • 2024/11/07
    -1,093
    0
    1,851
    758
    21.04%
    1.55%
    37,458
  • 2024/11/06
    -3,190
    50
    -1,789
    -4,929
    21.09%
    0.14%
    37,755
  • 2024/11/05
    32,165
    6,689
    2,584
    41,439
    21.18%
    3.82%
    84,680
  • 2024/11/04
    -13,359
    1
    -2,278
    -15,636
    20.26%
    2.71%
    62,342
  • 2024/11/01
    21,613
    148
    4,405
    26,165
    20.64%
    5.42%
    85,871
  • 2024/10/30
    3,615
    0
    283
    3,898
    20.01%
    0.30%
    15,924
  • 2024/10/29
    -1,303
    14
    -1,420
    -2,709
    19.91%
    2.79%
    21,152
  • 2024/10/28
    -1,736
    4
    114
    -1,618
    19.95%
    0.44%
    28,468
  • 2024/10/25
    753
    0
    517
    1,269
    20.00%
    0.74%
    19,070
  • 2024/10/24
    -1,050
    34
    287
    -729
    19.98%
    1.75%
    23,758
  • 2024/10/23
    6,925
    87
    49
    7,060
    20.03%
    1.03%
    26,458
  • 2024/10/22
    1,653
    138
    -1,290
    501
    19.88%
    0.88%
    46,403
  • 2024/10/21
    15,973
    403
    2,397
    18,773
    19.85%
    3.79%
    48,556
  • 2024/10/18
    3,074
    6
    -535
    2,545
    19.45%
    0.61%
    32,117
  • 2024/10/17
    8,044
    26
    2,670
    10,739
    19.43%
    2.83%
    40,440
  • 2024/10/16
    4,663
    154
    205
    5,022
    19.19%
    0.95%
    20,723
  • 2024/10/15
    -1,731
    64
    199
    -1,468
    19.08%
    0.32%
    13,890
  • 2024/10/14
    1,602
    -490
    116
    1,228
    19.13%
    0.80%
    15,006
  • 2024/10/11
    2,130
    46
    -54
    2,122
    19.13%
    0.48%
    22,390
  • 2024/10/09
    3,022
    -4,085
    -933
    -1,995
    19.04%
    1.57%
    37,170
  • 2024/10/08
    -4,915
    21
    -1,247
    -6,141
    19.01%
    0.94%
    25,703
  • 2024/10/07
    -5,894
    -655
    1,314
    -5,235
    19.18%
    0.00%
    45,385
  • 2024/10/04
    -35,475
    -8
    -1,643
    -37,126
    19.34%
    9.08%
    97,014
  • 2024/10/01
    7,438
    629
    1,081
    9,149
    20.13%
    2.17%
    59,941
  • 2024/09/30
    -12,360
    -7
    -2,706
    -15,072
    19.91%
    5.35%
    95,670
  • 2024/09/27
    13,708
    41
    455
    14,203
    20.20%
    2.82%
    98,350
  • 2024/09/26
    23,850
    3,477
    -233
    27,094
    19.79%
    0.71%
    207,764
  • 2024/09/25
    12,097
    1,331
    1,393
    14,821
    19.08%
    4.14%
    143,594
  • 2024/09/24
    -1,714
    1,667
    3,470
    3,423
    18.67%
    4.81%
    154,930
  • 2024/09/23
    5,516
    54
    2,782
    8,352
    18.70%
    1.42%
    31,274
  • 2024/09/20
    -1,748
    49
    -266
    -1,965
    18.55%
    0.32%
    27,788
  • 2024/09/19
    7,768
    0
    183
    7,951
    18.60%
    1.28%
    15,959
  • 2024/09/18
    12,674
    686
    -635
    12,725
    18.38%
    1.46%
    23,280
  • 2024/09/16
    -3,973
    10
    -291
    -4,254
    18.02%
    1.12%
    13,364
  • 2024/09/13
    1,224
    181
    248
    1,653
    18.16%
    0.65%
    19,795
  • 2024/09/12
    3,748
    0
    -133
    3,614
    18.14%
    1.14%
    22,332
  • 2024/09/11
    5,006
    31
    961
    5,998
    18.03%
    2.51%
    20,630
  • 2024/09/10
    -4,821
    3
    -359
    -5,177
    17.88%
    1.32%
    20,776
  • 2024/09/09
    -8,788
    7
    -196
    -8,977
    18.02%
    2.42%
    19,832
  • 2024/09/06
    4,538
    32
    -457
    4,113
    18.30%
    0.98%
    17,016
  • 2024/09/05
    5,663
    -474
    -664
    4,525
    18.18%
    1.32%
    22,675
  • 2024/09/04
    -2,573
    9
    -374
    -2,939
    18.01%
    1.78%
    30,152
  • 2024/09/03
    -4,798
    0
    312
    -4,486
    18.08%
    0.80%
    13,962
  • 2024/09/02
    -16,569
    0
    -587
    -17,156
    18.19%
    3.41%
    28,892
  • 2024/08/30
    8,977
    2
    1,096
    10,075
    18.66%
    2.54%
    31,467
  • 2024/08/29
    595
    0
    -194
    401
    18.41%
    0.48%
    9,970
  • 2024/08/28
    -1,276
    10
    214
    -1,052
    18.39%
    0.16%
    11,070
  • 2024/08/27
    -14,985
    0
    -1,973
    -16,958
    18.41%
    2.34%
    34,873
  • 2024/08/26
    7,951
    0
    807
    8,758
    18.80%
    0.94%
    41,145
  • 2024/08/23
    -5,533
    0
    -243
    -5,776
    18.56%
    0.16%
    19,522
  • 2024/08/22
    1,429
    131
    149
    1,709
    18.72%
    0.00%
    13,400
  • 2024/08/21
    3,987
    50
    -1,593
    2,444
    18.70%
    0.00%
    31,052
  • 2024/08/20
    -40
    104
    -752
    -689
    18.58%
    0.00%
    30,308
  • 2024/08/19
    397
    25
    -959
    -537
    18.60%
    0.16%
    16,507
  • 2024/08/16
    -450
    36
    -373
    -788
    18.71%
    0.00%
    40,262
  • 2024/08/15
    21,580
    6
    1,648
    23,235
    18.73%
    3.57%
    59,164
  • 2024/08/14
    5,586
    0
    -3,736
    1,850
    18.10%
    0.32%
    39,684
  • 2024/08/13
    -12,006
    -3,451
    -1,791
    -17,248
    17.92%
    2.68%
    66,424
  • 2024/08/12
    1,348
    31
    1,047
    2,426
    18.26%
    4.44%
    71,929
  • 2024/08/09
    -1,982
    4
    -2,326
    -4,304
    18.21%
    0.65%
    62,318
  • 2024/08/08
    -12,166
    4
    -1,497
    -13,659
    18.30%
    3.77%
    38,787
  • 2024/08/07
    -878
    24
    1,324
    469
    18.68%
    4.09%
    48,831
  • 2024/08/06
    -5,832
    1,582
    -785
    -5,035
    18.72%
    1.83%
    76,384
  • 2024/08/05
    4,415
    12
    -3,038
    1,389
    18.84%
    6.40%
    59,069
  • 2024/08/02
    715
    2,023
    -2,018
    720
    18.73%
    0.77%
    67,437
  • 2024/08/01
    5,126
    7
    -431
    4,703
    18.69%
    1.89%
    35,037
  • 2024/07/31
    2,766
    9
    431
    3,206
    18.59%
    1.77%
    36,217
  • 2024/07/30
    883
    16
    839
    1,737
    18.60%
    3.83%
    40,596
  • 2024/07/29
    -1,919
    14
    584
    -1,321
    18.54%
    0.50%
    25,366
  • 2024/07/26
    -481
    17
    -1,535
    -1,999
    18.56%
    0.82%
    26,379
  • 2024/07/23
    -6,076
    -85
    979
    -5,182
    18.55%
    3.75%
    49,015
  • 2024/07/22
    8,260
    28
    1,466
    9,754
    18.70%
    2.66%
    54,208
  • 2024/07/19
    3,016
    13
    -203
    2,827
    18.47%
    2.59%
    41,868
  • 2024/07/18
    -2,282
    -575
    182
    -2,674
    18.30%
    0.16%
    23,144
  • 2024/07/17
    7,482
    -1,308
    -4,881
    1,292
    18.36%
    0.80%
    40,753
  • 2024/07/16
    -1,648
    -2,629
    -1,201
    -5,478
    18.16%
    1.11%
    31,105
  • 2024/07/15
    -2,086
    -1,221
    -1,522
    -4,829
    18.20%
    1.41%
    48,866
  • 2024/07/12
    -331
    -15
    -2,225
    -2,570
    18.25%
    1.69%
    36,792
  • 2024/07/11
    658
    -82
    -920
    -344
    18.23%
    0.00%
    26,818
  • 2024/07/10
    -8,343
    -89
    -1,255
    -9,687
    18.19%
    0.15%
    41,555
  • 2024/07/09
    -12,870
    -1,246
    -1,777
    -15,893
    18.43%
    0.46%
    65,504
  • 2024/07/08
    14,915
    -18
    404
    15,301
    18.84%
    6.64%
    99,964
  • 2024/07/05
    -6,472
    -304
    -394
    -7,170
    18.40%
    2.03%
    44,460
  • 2024/07/04
    -8,156
    30
    -226
    -8,353
    18.57%
    1.34%
    42,694
  • 2024/07/03
    -2,597
    -347
    1,180
    -1,765
    18.82%
    0.94%
    65,830
  • 2024/07/02
    -919
    -1,288
    970
    -1,238
    18.88%
    0.54%
    41,262
  • 2024/07/01
    9,361
    -266
    -862
    8,233
    18.89%
    1.21%
    65,528
  • 2024/06/28
    -3,880
    -2,488
    602
    -5,765
    18.61%
    0.80%
    38,673
  • 2024/06/27
    4,353
    -888
    1,819
    5,285
    18.76%
    0.27%
    41,308
  • 2024/06/26
    -12,092
    52
    -45
    -12,085
    18.64%
    1.96%
    55,797
  • 2024/06/25
    12,941
    12
    2,129
    15,081
    18.97%
    3.10%
    71,727
  • 2024/06/24
    -1,427
    431
    -1,750
    -2,746
    18.60%
    2.24%
    57,078
  • 2024/06/21
    -14,527
    145
    148
    -14,235
    18.64%
    1.04%
    159,131
  • 2024/06/20
    7,684
    46
    3,897
    11,627
    19.04%
    2.27%
    60,977
  • 2024/06/19
    3,283
    1,221
    1,137
    5,641
    18.82%
    1.21%
    105,672
  • 2024/06/18
    1,527
    220
    194
    1,941
    18.73%
    0.54%
    52,290
  • 2024/06/17
    -5,051
    -3,376
    -2,189
    -10,617
    18.66%
    2.25%
    106,043
  • 2024/06/14
    -5,070
    -974
    3,596
    -2,448
    18.83%
    4.14%
    158,293
  • 2024/06/13
    -11,469
    -4,390
    792
    -15,067
    19.01%
    2.12%
    149,965
  • 2024/06/12
    37,722
    -8,056
    -2,342
    27,325
    19.37%
    5.09%
    243,058
  • 2024/06/11
    -20,327
    -5,304
    -6,156
    -31,787
    18.32%
    9.89%
    328,240
  • 2024/06/07
    11,242
    219
    -881
    10,580
    18.87%
    0.96%
    229,539
  • 2024/06/06
    -4,829
    1,254
    -82
    -3,656
    18.58%
    4.10%
    319,741
  • 2024/06/05
    7,357
    1,876
    1,185
    10,418
    18.72%
    6.21%
    256,466
  • 2024/06/04
    10,706
    -2,287
    -121
    8,298
    18.45%
    0.26%
    95,140
  • 2024/06/03
    21,954
    -1,168
    2,240
    23,026
    18.12%
    6.15%
    177,470
  • 2024/05/31
    -82,678
    -2,854
    -1,851
    -87,384
    17.49%
    8.68%
    314,527
  • 2024/05/30
    -3,525
    -1,990
    634
    -4,881
    19.84%
    1.42%
    32,125
  • 2024/05/29
    -6,481
    -5,416
    -1,571
    -13,469
    19.95%
    2.89%
    43,248
  • 2024/05/28
    -1,638
    -5,400
    -1,112
    -8,150
    20.16%
    1.53%
    50,721
  • 2024/05/27
    -11,104
    -3,122
    2,847
    -11,379
    20.26%
    6.53%
    60,193
  • 2024/05/24
    -6,047
    0
    1,885
    -4,162
    20.60%
    3.09%
    32,743
  • 2024/05/23
    -1,723
    -266
    -597
    -2,586
    20.84%
    0.97%
    17,962
  • 2024/05/22
    4,230
    -426
    -472
    3,332
    20.97%
    0.84%
    25,220
  • 2024/05/21
    3,452
    -1,331
    -220
    1,901
    20.88%
    1.52%
    24,137
  • 2024/05/20
    8,807
    -1,045
    1,040
    8,802
    20.74%
    2.11%
    32,691
  • 2024/05/17
    244
    0
    1,789
    2,033
    20.62%
    4.18%
    46,898
  • 2024/05/16
    18,194
    11
    3,392
    21,597
    20.74%
    3.78%
    308,257
  • 2024/05/15
    36,962
    35
    -4,041
    32,956
    20.21%
    0.14%
    236,071
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    220.00
    0.500.23%
    36,448
  • 萬海
    2615.TW
    89.80
    0.800.88%
    24,840
  • 裕民
    2606.TW
    60.50
    1.001.68%
    9,737
  • 長榮航
    2618.TW
    40.50
    0.651.63%
    96,725
  • 慧洋-KY
    2637.TW
    80.20
    0.300.38%
    5,963
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。