陽明

2609
航運
79.71.50(1.92%)
收盤 | 2024/12/20 14:30 更新
129,287成交量
5.53 (20.44)本益比 (同業平均)
跌→漲 (1.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26,037
    79,530
    -53,494
    連5賣 (-113,661)
  • 投信
    63,329
    438
    62,891
    連4買 (73,475)
  • 自營商
    1,631
    543
    1,088
    連4買 (4,401)
  • 三大法人
    90,997
    80,511
    10,486
    連4賣→買 (10,486)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -53,494
    62,891
    1,088
    10,486
    21.78%
    1.92%
    129,287
  • 2024/12/19
    -26,973
    2,979
    3,018
    -20,976
    23.20%
    0.89%
    67,763
  • 2024/12/18
    -9,714
    3,534
    244
    -5,937
    23.72%
    0.25%
    46,303
  • 2024/12/17
    -8,874
    4,071
    51
    -4,752
    23.97%
    0.25%
    51,991
  • 2024/12/16
    -14,606
    -2,940
    -5,092
    -22,638
    24.22%
    1.87%
    97,753
  • 2024/12/13
    5,594
    163
    722
    6,479
    24.56%
    2.29%
    99,532
  • 2024/12/12
    -15,081
    -200
    728
    -14,554
    24.41%
    0.76%
    58,985
  • 2024/12/11
    -9,485
    301
    -1,671
    -10,855
    24.81%
    1.61%
    66,718
  • 2024/12/10
    -11,178
    -16
    -991
    -12,185
    25.09%
    3.01%
    113,843
  • 2024/12/09
    63,072
    3,840
    5,238
    72,149
    25.35%
    9.79%
    216,353
  • 2024/12/06
    6,253
    -3
    496
    6,746
    23.54%
    1.20%
    27,902
  • 2024/12/05
    -3,851
    -2,159
    -639
    -6,649
    23.37%
    1.58%
    25,306
  • 2024/12/04
    6,282
    -4,346
    850
    2,787
    23.44%
    0.26%
    33,945
  • 2024/12/03
    8,534
    -970
    1,931
    9,495
    23.26%
    1.88%
    37,947
  • 2024/12/02
    6,062
    1,600
    135
    7,796
    23.02%
    1.50%
    42,492
  • 2024/11/29
    -11,333
    800
    92
    -10,442
    22.91%
    0.97%
    60,495
  • 2024/11/28
    6,414
    1,930
    368
    8,712
    23.25%
    1.12%
    41,049
  • 2024/11/27
    -3,779
    -109
    -3,467
    -7,355
    23.09%
    5.91%
    99,486
  • 2024/11/26
    -267
    -94
    -683
    -1,044
    23.16%
    0.39%
    39,879
  • 2024/11/25
    -3,556
    404
    450
    -2,701
    23.15%
    1.29%
    98,388
  • 2024/11/22
    -18,072
    250
    -1,528
    -19,350
    23.16%
    2.27%
    83,956
  • 2024/11/21
    15,129
    3,783
    231
    19,143
    23.68%
    2.85%
    129,130
  • 2024/11/20
    42,108
    2,068
    1,953
    46,129
    23.24%
    3.21%
    190,224
  • 2024/11/19
    34,482
    1,586
    2,022
    38,091
    22.07%
    3.61%
    91,104
  • 2024/11/18
    7,715
    5,023
    -350
    12,388
    21.14%
    0.14%
    43,826
  • 2024/11/15
    18,332
    1,582
    869
    20,782
    20.95%
    1.98%
    67,692
  • 2024/11/14
    -2,944
    6
    -2,037
    -4,975
    20.46%
    0.70%
    42,674
  • 2024/11/13
    -13,464
    261
    -2,573
    -15,776
    20.51%
    1.11%
    48,534
  • 2024/11/12
    -6,548
    600
    -1,719
    -7,667
    20.82%
    0.42%
    116,407
  • 2024/11/11
    -22,020
    550
    300
    -21,170
    21.04%
    0.42%
    54,383
  • 2024/11/08
    21,405
    1,750
    2,756
    25,911
    21.64%
    2.58%
    82,719
  • 2024/11/07
    -1,093
    0
    1,851
    758
    21.04%
    1.55%
    37,458
  • 2024/11/06
    -3,190
    50
    -1,789
    -4,929
    21.09%
    0.14%
    37,755
  • 2024/11/05
    32,165
    6,689
    2,584
    41,439
    21.18%
    3.82%
    84,680
  • 2024/11/04
    -13,359
    1
    -2,278
    -15,636
    20.26%
    2.71%
    62,342
  • 2024/11/01
    21,613
    148
    4,405
    26,165
    20.64%
    5.42%
    85,871
  • 2024/10/30
    3,615
    0
    283
    3,898
    20.01%
    0.30%
    15,924
  • 2024/10/29
    -1,303
    14
    -1,420
    -2,709
    19.91%
    2.79%
    21,152
  • 2024/10/28
    -1,736
    4
    114
    -1,618
    19.95%
    0.44%
    28,468
  • 2024/10/25
    753
    0
    517
    1,269
    20.00%
    0.74%
    19,070
  • 2024/10/24
    -1,050
    34
    287
    -729
    19.98%
    1.75%
    23,758
  • 2024/10/23
    6,925
    87
    49
    7,060
    20.03%
    1.03%
    26,458
  • 2024/10/22
    1,653
    138
    -1,290
    501
    19.88%
    0.88%
    46,403
  • 2024/10/21
    15,973
    403
    2,397
    18,773
    19.85%
    3.79%
    48,556
  • 2024/10/18
    3,074
    6
    -535
    2,545
    19.45%
    0.61%
    32,117
  • 2024/10/17
    8,044
    26
    2,670
    10,739
    19.43%
    2.83%
    40,440
  • 2024/10/16
    4,663
    154
    205
    5,022
    19.19%
    0.95%
    20,723
  • 2024/10/15
    -1,731
    64
    199
    -1,468
    19.08%
    0.32%
    13,890
  • 2024/10/14
    1,602
    -490
    116
    1,228
    19.13%
    0.80%
    15,006
  • 2024/10/11
    2,130
    46
    -54
    2,122
    19.13%
    0.48%
    22,390
  • 2024/10/09
    3,022
    -4,085
    -933
    -1,995
    19.04%
    1.57%
    37,170
  • 2024/10/08
    -4,915
    21
    -1,247
    -6,141
    19.01%
    0.94%
    25,703
  • 2024/10/07
    -5,894
    -655
    1,314
    -5,235
    19.18%
    0.00%
    45,385
  • 2024/10/04
    -35,475
    -8
    -1,643
    -37,126
    19.34%
    9.08%
    97,014
  • 2024/10/01
    7,438
    629
    1,081
    9,149
    20.13%
    2.17%
    59,941
  • 2024/09/30
    -12,360
    -7
    -2,706
    -15,072
    19.91%
    5.35%
    95,670
  • 2024/09/27
    13,708
    41
    455
    14,203
    20.20%
    2.82%
    98,350
  • 2024/09/26
    23,850
    3,477
    -233
    27,094
    19.79%
    0.71%
    207,764
  • 2024/09/25
    12,097
    1,331
    1,393
    14,821
    19.08%
    4.14%
    143,594
  • 2024/09/24
    -1,714
    1,667
    3,470
    3,423
    18.67%
    4.81%
    154,930
  • 2024/09/23
    5,516
    54
    2,782
    8,352
    18.70%
    1.42%
    31,274
  • 2024/09/20
    -1,748
    49
    -266
    -1,965
    18.55%
    0.32%
    27,788
  • 2024/09/19
    7,768
    0
    183
    7,951
    18.60%
    1.28%
    15,959
  • 2024/09/18
    12,674
    686
    -635
    12,725
    18.38%
    1.46%
    23,280
  • 2024/09/16
    -3,973
    10
    -291
    -4,254
    18.02%
    1.12%
    13,364
  • 2024/09/13
    1,224
    181
    248
    1,653
    18.16%
    0.65%
    19,795
  • 2024/09/12
    3,748
    0
    -133
    3,614
    18.14%
    1.14%
    22,332
  • 2024/09/11
    5,006
    31
    961
    5,998
    18.03%
    2.51%
    20,630
  • 2024/09/10
    -4,821
    3
    -359
    -5,177
    17.88%
    1.32%
    20,776
  • 2024/09/09
    -8,788
    7
    -196
    -8,977
    18.02%
    2.42%
    19,832
  • 2024/09/06
    4,538
    32
    -457
    4,113
    18.30%
    0.98%
    17,016
  • 2024/09/05
    5,663
    -474
    -664
    4,525
    18.18%
    1.32%
    22,675
  • 2024/09/04
    -2,573
    9
    -374
    -2,939
    18.01%
    1.78%
    30,152
  • 2024/09/03
    -4,798
    0
    312
    -4,486
    18.08%
    0.80%
    13,962
  • 2024/09/02
    -16,569
    0
    -587
    -17,156
    18.19%
    3.41%
    28,892
  • 2024/08/30
    8,977
    2
    1,096
    10,075
    18.66%
    2.54%
    31,467
  • 2024/08/29
    595
    0
    -194
    401
    18.41%
    0.48%
    9,970
  • 2024/08/28
    -1,276
    10
    214
    -1,052
    18.39%
    0.16%
    11,070
  • 2024/08/27
    -14,985
    0
    -1,973
    -16,958
    18.41%
    2.34%
    34,873
  • 2024/08/26
    7,951
    0
    807
    8,758
    18.80%
    0.94%
    41,145
  • 2024/08/23
    -5,533
    0
    -243
    -5,776
    18.56%
    0.16%
    19,522
  • 2024/08/22
    1,429
    131
    149
    1,709
    18.72%
    0.00%
    13,400
  • 2024/08/21
    3,987
    50
    -1,593
    2,444
    18.70%
    0.00%
    31,052
  • 2024/08/20
    -40
    104
    -752
    -689
    18.58%
    0.00%
    30,308
  • 2024/08/19
    397
    25
    -959
    -537
    18.60%
    0.16%
    16,507
  • 2024/08/16
    -450
    36
    -373
    -788
    18.71%
    0.00%
    40,262
  • 2024/08/15
    21,580
    6
    1,648
    23,235
    18.73%
    3.57%
    59,164
  • 2024/08/14
    5,586
    0
    -3,736
    1,850
    18.10%
    0.32%
    39,684
  • 2024/08/13
    -12,006
    -3,451
    -1,791
    -17,248
    17.92%
    2.68%
    66,424
  • 2024/08/12
    1,348
    31
    1,047
    2,426
    18.26%
    4.44%
    71,929
  • 2024/08/09
    -1,982
    4
    -2,326
    -4,304
    18.21%
    0.65%
    62,318
  • 2024/08/08
    -12,166
    4
    -1,497
    -13,659
    18.30%
    3.77%
    38,787
  • 2024/08/07
    -878
    24
    1,324
    469
    18.68%
    4.09%
    48,831
  • 2024/08/06
    -5,832
    1,582
    -785
    -5,035
    18.72%
    1.83%
    76,384
  • 2024/08/05
    4,415
    12
    -3,038
    1,389
    18.84%
    6.40%
    59,069
  • 2024/08/02
    715
    2,023
    -2,018
    720
    18.73%
    0.77%
    67,437
  • 2024/08/01
    5,126
    7
    -431
    4,703
    18.69%
    1.89%
    35,037
  • 2024/07/31
    2,766
    9
    431
    3,206
    18.59%
    1.77%
    36,217
  • 2024/07/30
    883
    16
    839
    1,737
    18.60%
    3.83%
    40,596
  • 2024/07/29
    -1,919
    14
    584
    -1,321
    18.54%
    0.50%
    25,366
  • 2024/07/26
    -481
    17
    -1,535
    -1,999
    18.56%
    0.82%
    26,379
  • 2024/07/23
    -6,076
    -85
    979
    -5,182
    18.55%
    3.75%
    49,015
  • 2024/07/22
    8,260
    28
    1,466
    9,754
    18.70%
    2.66%
    54,208
  • 2024/07/19
    3,016
    13
    -203
    2,827
    18.47%
    2.59%
    41,868
  • 2024/07/18
    -2,282
    -575
    182
    -2,674
    18.30%
    0.16%
    23,144
  • 2024/07/17
    7,482
    -1,308
    -4,881
    1,292
    18.36%
    0.80%
    40,753
  • 2024/07/16
    -1,648
    -2,629
    -1,201
    -5,478
    18.16%
    1.11%
    31,105
  • 2024/07/15
    -2,086
    -1,221
    -1,522
    -4,829
    18.20%
    1.41%
    48,866
  • 2024/07/12
    -331
    -15
    -2,225
    -2,570
    18.25%
    1.69%
    36,792
  • 2024/07/11
    658
    -82
    -920
    -344
    18.23%
    0.00%
    26,818
  • 2024/07/10
    -8,343
    -89
    -1,255
    -9,687
    18.19%
    0.15%
    41,555
  • 2024/07/09
    -12,870
    -1,246
    -1,777
    -15,893
    18.43%
    0.46%
    65,504
  • 2024/07/08
    14,915
    -18
    404
    15,301
    18.84%
    6.64%
    99,964
  • 2024/07/05
    -6,472
    -304
    -394
    -7,170
    18.40%
    2.03%
    44,460
  • 2024/07/04
    -8,156
    30
    -226
    -8,353
    18.57%
    1.34%
    42,694
  • 2024/07/03
    -2,597
    -347
    1,180
    -1,765
    18.82%
    0.94%
    65,830
  • 2024/07/02
    -919
    -1,288
    970
    -1,238
    18.88%
    0.54%
    41,262
  • 2024/07/01
    9,361
    -266
    -862
    8,233
    18.89%
    1.21%
    65,528
  • 2024/06/28
    -3,880
    -2,488
    602
    -5,765
    18.61%
    0.80%
    38,673
  • 2024/06/27
    4,353
    -888
    1,819
    5,285
    18.76%
    0.27%
    41,308
  • 2024/06/26
    -12,092
    52
    -45
    -12,085
    18.64%
    1.96%
    55,797
  • 2024/06/25
    12,941
    12
    2,129
    15,081
    18.97%
    3.10%
    71,727
  • 2024/06/24
    -1,427
    431
    -1,750
    -2,746
    18.60%
    2.24%
    57,078
  • 2024/06/21
    -14,527
    145
    148
    -14,235
    18.64%
    1.04%
    159,131
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    230.50
    1.000.44%
    28,895
  • 萬海
    2615.TW
    82.30
    1.501.86%
    10,809
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。