距離美股收盤還有0小時56分鐘更新
建新國際
8367
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/208367 建新國際成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3027.4027.4027.4027.40▽1.105
13:2527.4027.4027.4027.40▽1.101
13:2327.3027.3027.2027.20▽1.3015
13:2127.3527.4027.3527.40▽1.103
13:1527.3527.3527.3527.35▽1.152
13:1427.4027.4027.3527.35▽1.153
13:0927.3027.4027.3027.40▽1.103
13:0727.2027.3027.2027.30▽1.2012
13:0527.2027.2027.2027.20▽1.307
13:0427.3027.3027.2027.20▽1.303
13:0327.3027.3027.3027.30▽1.202
13:0227.3027.3027.3027.30▽1.203
12:5227.4027.4027.4027.40▽1.102
12:5127.2527.2527.2527.25▽1.256
12:4627.3027.3027.3027.30▽1.201
12:4527.2527.2527.2027.20▽1.308
12:4427.3527.3527.3027.30▽1.2034
12:4327.4027.4027.3527.35▽1.1515
12:3827.4527.5027.4027.40▽1.108
12:3527.5027.5027.5027.50▽1.006
12:1327.4527.4527.4527.45▽1.051
12:1027.4527.4527.4527.45▽1.051
12:0927.4027.4027.4027.40▽1.1010
12:0227.4027.4027.4027.40▽1.103
11:5927.4527.4527.4527.45▽1.051
11:5827.5527.5527.5527.55▽0.951
11:5127.5527.5527.5527.55▽0.953
11:4827.5027.5027.5027.50▽1.001
11:4027.5027.5027.5027.50▽1.002
11:2727.5027.5027.5027.50▽1.001
11:2327.3027.3027.3027.30▽1.206
11:2127.3027.3027.3027.30▽1.204
11:1927.3027.3027.3027.30▽1.205
11:1827.5027.5027.5027.50▽1.001
11:1727.4527.4527.3027.30▽1.2014
11:1627.5027.5027.5027.50▽1.005
11:1527.6027.6027.6027.60▽0.901
11:1427.5027.5027.5027.50▽1.006
11:1327.5027.5027.5027.50▽1.005
11:1227.6027.6027.5027.50▽1.004
11:0927.5027.7027.5027.70▽0.802
11:0727.5527.5527.5027.50▽1.0022
11:0627.6027.6027.6027.60▽0.901
10:5627.7527.7527.7527.75▽0.751
10:5527.6027.6027.5527.55▽0.9518
10:5427.6027.6027.6027.60▽0.901
10:5327.7027.7027.6527.65▽0.8511
10:5227.7527.7527.7027.70▽0.808
10:5027.8027.8027.8027.80▽0.702
10:4927.8527.8527.8527.85▽0.653
10:4627.8027.8027.8027.80▽0.701
10:4427.8527.8527.8027.80▽0.7013
10:2927.9527.9527.9527.95▽0.551
10:2827.8527.8527.8527.85▽0.655
10:2727.9027.9027.9027.90▽0.601
10:1727.8027.8027.8027.80▽0.7024
10:1627.8527.8527.8527.85▽0.658
10:1027.9027.9027.9027.90▽0.603
10:0827.9027.9027.9027.90▽0.601
10:0428.0528.0528.0528.05▽0.451
09:4028.2028.2028.2028.20▽0.301

 

本 日 量 價 變 化 圖
建新國際(8367) 110/01/20 13:30
28.74
28.557
28.57
28.44
28.38
28.254
28.213
28.1511
28.111
28.051
28.019
27.951
27.911
27.8518
27.850
27.758
27.77
27.659
27.618
27.5515
27.547
27.4512
27.449
27.3516
27.375
27.259
27.216


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明