資料日期:110/01/20 | 8367 建新國際成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 27.40 | 27.40 | 27.40 | 27.40 | ▽1.10 | 5 | 13:25 | 27.40 | 27.40 | 27.40 | 27.40 | ▽1.10 | 1 | 13:23 | 27.30 | 27.30 | 27.20 | 27.20 | ▽1.30 | 15 | 13:21 | 27.35 | 27.40 | 27.35 | 27.40 | ▽1.10 | 3 | 13:15 | 27.35 | 27.35 | 27.35 | 27.35 | ▽1.15 | 2 | 13:14 | 27.40 | 27.40 | 27.35 | 27.35 | ▽1.15 | 3 | 13:09 | 27.30 | 27.40 | 27.30 | 27.40 | ▽1.10 | 3 | 13:07 | 27.20 | 27.30 | 27.20 | 27.30 | ▽1.20 | 12 | 13:05 | 27.20 | 27.20 | 27.20 | 27.20 | ▽1.30 | 7 | 13:04 | 27.30 | 27.30 | 27.20 | 27.20 | ▽1.30 | 3 | 13:03 | 27.30 | 27.30 | 27.30 | 27.30 | ▽1.20 | 2 | 13:02 | 27.30 | 27.30 | 27.30 | 27.30 | ▽1.20 | 3 | 12:52 | 27.40 | 27.40 | 27.40 | 27.40 | ▽1.10 | 2 | 12:51 | 27.25 | 27.25 | 27.25 | 27.25 | ▽1.25 | 6 | 12:46 | 27.30 | 27.30 | 27.30 | 27.30 | ▽1.20 | 1 | 12:45 | 27.25 | 27.25 | 27.20 | 27.20 | ▽1.30 | 8 | 12:44 | 27.35 | 27.35 | 27.30 | 27.30 | ▽1.20 | 34 | 12:43 | 27.40 | 27.40 | 27.35 | 27.35 | ▽1.15 | 15 | 12:38 | 27.45 | 27.50 | 27.40 | 27.40 | ▽1.10 | 8 | 12:35 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 6 | 12:13 | 27.45 | 27.45 | 27.45 | 27.45 | ▽1.05 | 1 | 12:10 | 27.45 | 27.45 | 27.45 | 27.45 | ▽1.05 | 1 | 12:09 | 27.40 | 27.40 | 27.40 | 27.40 | ▽1.10 | 10 | 12:02 | 27.40 | 27.40 | 27.40 | 27.40 | ▽1.10 | 3 | 11:59 | 27.45 | 27.45 | 27.45 | 27.45 | ▽1.05 | 1 | 11:58 | 27.55 | 27.55 | 27.55 | 27.55 | ▽0.95 | 1 | 11:51 | 27.55 | 27.55 | 27.55 | 27.55 | ▽0.95 | 3 | 11:48 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 1 | 11:40 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 2 | 11:27 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 1 | 11:23 | 27.30 | 27.30 | 27.30 | 27.30 | ▽1.20 | 6 | 11:21 | 27.30 | 27.30 | 27.30 | 27.30 | ▽1.20 | 4 | 11:19 | 27.30 | 27.30 | 27.30 | 27.30 | ▽1.20 | 5 | 11:18 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 1 | 11:17 | 27.45 | 27.45 | 27.30 | 27.30 | ▽1.20 | 14 | 11:16 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 5 | 11:15 | 27.60 | 27.60 | 27.60 | 27.60 | ▽0.90 | 1 | 11:14 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 6 | 11:13 | 27.50 | 27.50 | 27.50 | 27.50 | ▽1.00 | 5 | 11:12 | 27.60 | 27.60 | 27.50 | 27.50 | ▽1.00 | 4 | 11:09 | 27.50 | 27.70 | 27.50 | 27.70 | ▽0.80 | 2 | 11:07 | 27.55 | 27.55 | 27.50 | 27.50 | ▽1.00 | 22 | 11:06 | 27.60 | 27.60 | 27.60 | 27.60 | ▽0.90 | 1 | 10:56 | 27.75 | 27.75 | 27.75 | 27.75 | ▽0.75 | 1 | 10:55 | 27.60 | 27.60 | 27.55 | 27.55 | ▽0.95 | 18 | 10:54 | 27.60 | 27.60 | 27.60 | 27.60 | ▽0.90 | 1 | 10:53 | 27.70 | 27.70 | 27.65 | 27.65 | ▽0.85 | 11 | 10:52 | 27.75 | 27.75 | 27.70 | 27.70 | ▽0.80 | 8 | 10:50 | 27.80 | 27.80 | 27.80 | 27.80 | ▽0.70 | 2 | 10:49 | 27.85 | 27.85 | 27.85 | 27.85 | ▽0.65 | 3 | 10:46 | 27.80 | 27.80 | 27.80 | 27.80 | ▽0.70 | 1 | 10:44 | 27.85 | 27.85 | 27.80 | 27.80 | ▽0.70 | 13 | 10:29 | 27.95 | 27.95 | 27.95 | 27.95 | ▽0.55 | 1 | 10:28 | 27.85 | 27.85 | 27.85 | 27.85 | ▽0.65 | 5 | 10:27 | 27.90 | 27.90 | 27.90 | 27.90 | ▽0.60 | 1 | 10:17 | 27.80 | 27.80 | 27.80 | 27.80 | ▽0.70 | 24 | 10:16 | 27.85 | 27.85 | 27.85 | 27.85 | ▽0.65 | 8 | 10:10 | 27.90 | 27.90 | 27.90 | 27.90 | ▽0.60 | 3 | 10:08 | 27.90 | 27.90 | 27.90 | 27.90 | ▽0.60 | 1 | 10:04 | 28.05 | 28.05 | 28.05 | 28.05 | ▽0.45 | 1 | 09:40 | 28.20 | 28.20 | 28.20 | 28.20 | ▽0.30 | 1 |
本 日 量 價 變 化 圖 | 建新國際(8367) 110/01/20 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|