台股、美股皆已收盤更新
中天
4128
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/074128 中天成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3064.8064.8064.8064.80△4.70142
13:2565.1065.2064.8064.90△4.8043
13:2464.9065.1064.8064.80△4.7082
13:2365.1065.1064.9065.00△4.9031
13:2265.4065.5065.0065.10△5.0067
13:2165.5065.6065.1065.50△5.4064
13:2065.7065.9065.4065.60△5.50122
13:1965.8065.9065.6065.70△5.6084
13:1865.4065.8065.4065.80△5.7098
13:1765.7065.8065.3065.30△5.2092

 

本 日 量 價 變 化 圖
中天(4128) 110/05/07 14:30
65.928
65.8175
65.7180
65.6179
65.5139
65.455
65.352
65.255
65.159
65.0225
64.968
64.8228
64.771
64.666
64.593
64.439
64.328
64.2104
64.1105
64.0193
63.9108
63.893
63.7112
63.6120
63.5212
63.4122
63.3122
63.2124
63.187
63.0207
62.9105
62.890
62.7115
62.692
62.5237
62.4163
62.385
62.263
62.168
62.0125
61.974
61.860
61.723
61.621
61.542
61.416
61.317
61.231
61.138
61.046
60.920
60.858
60.7115
60.625
60.535
60.410


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明