資料日期:110/02/26 | 4128 中天成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 72.30 | 72.30 | 72.30 | 72.30 | ▽1.20 | 612 | 13:25 | 72.10 | 72.30 | 72.10 | 72.20 | ▽1.30 | 87 | 13:24 | 72.20 | 72.30 | 72.00 | 72.20 | ▽1.30 | 48 | 13:23 | 72.30 | 72.30 | 72.20 | 72.20 | ▽1.30 | 53 | 13:22 | 72.10 | 72.40 | 72.00 | 72.20 | ▽1.30 | 88 | 13:21 | 72.00 | 72.10 | 72.00 | 72.00 | ▽1.50 | 93 | 13:20 | 72.10 | 72.20 | 72.10 | 72.10 | ▽1.40 | 68 | 13:19 | 72.20 | 72.20 | 72.10 | 72.20 | ▽1.30 | 12 | 13:18 | 72.20 | 72.30 | 72.10 | 72.20 | ▽1.30 | 58 | 13:17 | 72.30 | 72.30 | 72.20 | 72.20 | ▽1.30 | 46 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|