42.90
0.20
0.46%
43.60
43.10
43.60
42.80
3,623
14:30
42.80
0.10
0.23%
43.10
42.90
43.10
42.60
81
13:30
34.65
0.05
0.14%
34.60
34.60
34.70
34.60
5
13:21
68.30
0.10
0.15%
68.50
68.40
68.60
67.80
502
14:30
8.38
0.00
0.00%
8.38
8.38
8.45
8.38
2,185
14:30
74.30
0.40
0.54%
74.20
73.90
74.70
73.70
95
13:30
34.50
0.10
0.29%
34.45
34.40
34.65
34.30
2,066
14:30
30.55
0.10
0.33%
30.45
30.45
30.60
30.35
313
14:30
626.00
1.00
0.16%
625.00
627.00
633.00
622.00
215
13:30
29.20
0.20
0.69%
29.10
29.00
29.20
28.90
345
13:30
15.85
0.05
0.31%
15.95
15.90
16.00
15.80
20,252
14:30
46.65
0.35
0.76%
46.30
46.30
47.05
46.30
354
14:30
71.30
0.50
0.71%
70.90
70.80
71.70
70.90
505
13:30
284.00
0.50
0.18%
284.00
284.50
285.50
282.00
344
13:30
26.75
0.30
1.13%
26.45
26.45
27.00
26.25
69
13:33
138.50
1.00
0.72%
140.00
139.50
140.50
138.50
540
14:30
21.90
0.05
0.23%
21.70
21.95
21.90
21.70
3
09:52
10.60
0.05
0.47%
10.55
10.55
10.65
10.55
48
13:30
8.88
0.05
0.57%
8.83
8.83
8.91
8.83
58
13:30
36.30
0.00
0.00%
36.50
36.30
36.50
36.25
15
11:26
21.25
0.00
0.00%
21.25
21.25
21.45
21.20
171
13:30
157.00
0.50
0.32%
157.00
157.50
158.00
156.50
432
14:30
104.50
2.00
1.95%
102.50
102.50
104.50
102.50
130
13:30
66.00
0.10
0.15%
66.30
66.10
66.30
65.80
45
13:30