榮運

2607

航運

34.250.05(0.15%)

收盤 | 2024/05/03 14:30 更新

4,581成交量

13.43 (26.16)本益比 (同業平均)

連2漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,514
1,372
142
連2買 (2,378)
投信
0
0
0
連3平 (0)
自營商
24
136
-112
買→賣 (-112)
三大法人
1,538
1,508
30
連2買 (2,863)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
142
0
-112
30
9.57%
0.15%
4,581
2024/05/02
2,236
0
597
2,833
9.56%
1.63%
6,431
2024/04/30
-95
0
-73
-168
9.34%
2.32%
6,002
2024/04/29
3,848
481
438
4,766
9.26%
4.55%
14,795
2024/04/26
1,432
638
62
2,132
8.90%
3.45%
4,972
2024/04/25
-1,680
0
-11
-1,691
8.77%
0.78%
3,625
2024/04/24
4,198
-424
48
3,822
8.93%
3.22%
6,225
2024/04/23
45
-382
52
-285
8.54%
0.32%
1,726
2024/04/22
1,869
-399
27
1,497
8.53%
1.63%
4,979
2024/04/19
576
-388
-82
106
8.36%
0.00%
3,947
2024/04/18
19
-99
-44
-124
8.30%
0.16%
1,395
2024/04/17
346
-96
-131
119
8.35%
2.17%
2,017
2024/04/16
-22,465
73
-52
-22,444
8.34%
0.17%
2,885
2024/04/15
-39,102
-12
-126
-39,239
10.44%
1.96%
7,287
2024/04/12
-2,182
46
-75
-2,211
14.10%
0.65%
6,802
2024/04/11
-7,049
55
-123
-7,117
14.35%
3.00%
13,303
2024/04/10
-151
55
7
-89
15.00%
0.48%
2,482
2024/04/09
403
55
6
464
15.01%
0.96%
1,468
2024/04/08
-964
74
-6
-896
14.97%
0.64%
1,857
2024/04/03
-226
229
-10
-7
15.06%
0.16%
714
2024/04/02
-100
120
-9
11
15.07%
0.32%
955
2024/04/01
103
-11
7
99
15.08%
0.48%
720
2024/03/29
194
-55
-39
100
15.07%
0.32%
887
2024/03/28
141
0
-37
104
15.08%
0.48%
1,015
2024/03/27
270
9
-23
256
15.06%
1.29%
1,006
2024/03/26
-482
89
-93
-487
15.03%
1.74%
1,894
2024/03/25
-65
0
-54
-119
15.08%
0.32%
983
2024/03/22
-277
26
-71
-322
15.12%
0.16%
1,583
2024/03/21
-99
0
-51
-150
15.17%
0.64%
1,576
2024/03/20
49
-2
-166
-119
15.17%
0.63%
1,664
2024/03/19
-340
-498
-114
-952
15.31%
0.64%
2,074
2024/03/18
82
-242
-271
-431
15.34%
1.42%
2,478
2024/03/15
-1,067
0
-82
-1,149
15.32%
2.76%
3,432
2024/03/14
152
4
174
331
15.41%
0.46%
2,161
2024/03/13
-2,695
0
164
-2,531
15.39%
6.61%
11,032
2024/03/12
518
13
342
873
15.62%
1.46%
4,237
2024/03/11
343
96
124
563
15.57%
1.78%
3,540
2024/03/08
205
44
174
423
15.54%
0.30%
4,113
2024/03/07
848
100
84
1,032
15.52%
0.90%
3,554
2024/03/06
218
132
0
350
15.44%
0.89%
1,592
2024/03/05
812
33
4
849
15.42%
1.20%
2,706
2024/03/04
108
1
-35
74
15.34%
1.07%
2,014
2024/03/01
-541
-9
-102
-652
15.33%
1.65%
1,742
2024/02/29
389
0
65
454
15.38%
2.77%
2,327
2024/02/27
-461
0
-155
-616
15.34%
1.22%
1,587
2024/02/26
-309
29
-204
-484
15.37%
0.60%
1,621
2024/02/23
-218
-11
-72
-301
15.41%
1.78%
1,905
2024/02/22
596
-3
99
692
15.43%
1.20%
2,120
2024/02/21
482
9
167
658
15.37%
0.60%
2,619
2024/02/20
625
0
83
708
15.34%
0.91%
2,089
2024/02/19
-38
131
48
141
15.29%
1.71%
1,440
2024/02/16
-368
108
63
-197
15.29%
0.78%
1,467
2024/02/15
-711
170
-45
-586
15.32%
0.93%
2,120
2024/02/05
46
57
-178
-75
15.38%
1.07%
1,610
2024/02/02
-1,410
0
-126
-1,536
15.38%
2.83%
3,056
2024/02/01
590
10
112
712
15.51%
0.90%
1,946
2024/01/31
447
135
-38
544
15.45%
0.15%
1,455
2024/01/30
-260
0
-27
-287
15.43%
1.77%
2,126
2024/01/29
-534
171
21
-342
15.44%
0.00%
2,171
2024/01/26
827
336
-32
1,131
15.48%
0.44%
2,334
2024/01/25
203
416
22
641
15.41%
0.00%
2,074
2024/01/24
2,157
0
388
2,545
15.39%
4.16%
6,238
2024/01/23
-551
318
-63
-296
15.24%
0.31%
1,362
2024/01/22
-346
235
-23
-134
15.28%
0.46%
1,551
2024/01/19
-1,071
384
-77
-764
15.30%
0.76%
2,653
2024/01/18
286
262
-41
507
15.48%
1.24%
1,922
2024/01/17
-3
320
138
456
15.45%
0.15%
2,603
2024/01/16
-918
166
-121
-873
15.45%
2.41%
3,619
2024/01/15
-616
293
-9
-332
15.53%
0.60%
2,592
2024/01/12
-1,126
1,443
95
412
15.58%
0.15%
5,896
2024/01/11
-365
1,219
-13
841
15.68%
1.99%
3,817
2024/01/10
-551
178
-10
-383
15.73%
2.82%
5,648
2024/01/09
-1,010
2,497
-96
1,391
15.79%
2.75%
11,161
2024/01/08
-5,281
1,712
-33
-3,602
15.90%
3.35%
14,116
2024/01/05
3,129
0
-225
2,903
16.37%
0.85%
46,170
2024/01/04
3,485
-4
420
3,901
16.04%
9.91%
30,028
2024/01/03
122
0
-55
67
15.70%
1.41%
3,535
2024/01/02
-2,824
-977
-43
-3,844
15.69%
0.47%
7,717
2023/12/29
164
-977
-52
-865
15.95%
0.31%
2,261
2023/12/28
-156
-977
-8
-1,141
15.93%
1.70%
3,612
2023/12/27
-219
-1
-101
-321
15.97%
0.31%
2,315
2023/12/26
-780
0
-376
-1,156
15.99%
0.16%
3,332
2023/12/25
-1,522
68
-67
-1,521
16.07%
6.94%
9,294
2023/12/22
-2,309
3,876
-39
1,528
16.21%
1.14%
7,967
2023/12/21
-2,911
4,194
136
1,419
16.40%
0.43%
11,256
2023/12/20
-3,576
4,385
124
933
16.67%
0.14%
10,762
2023/12/19
-981
4,319
-56
3,282
17.00%
0.29%
20,220
2023/12/18
3,404
4,216
650
8,270
17.10%
5.74%
22,778
2023/12/15
1,176
2,033
-62
3,147
16.77%
2.16%
8,095
2023/12/14
1,690
2,431
36
4,157
16.65%
3.02%
6,243
2023/12/13
378
0
68
446
16.49%
0.32%
1,755
2023/12/12
1,377
0
-3
1,375
16.45%
0.80%
2,925
2023/12/11
446
-521
1
-74
16.31%
0.48%
2,534
2023/12/08
807
0
-6
801
16.27%
1.29%
1,985
2023/12/07
446
0
-15
431
16.20%
0.80%
2,790
2023/12/06
1,203
0
-2
1,201
16.18%
0.79%
5,364
2023/12/05
-1,067
0
81
-986
16.06%
2.27%
16,344
2023/12/04
2,532
0
102
2,634
16.15%
3.87%
8,255
2023/12/01
1,144
0
-5
1,139
15.91%
1.37%
2,674
2023/11/30
-1,389
0
-7
-1,396
15.81%
1.51%
5,812
2023/11/29
-646
-22
1
-667
15.94%
0.34%
1,786
2023/11/28
1,074
0
18
1,092
16.03%
1.53%
2,714
2023/11/27
-512
-60
29
-543
15.93%
0.00%
2,484
2023/11/24
11
2
-4
9
16.00%
0.17%
1,248
2023/11/23
-295
7
-28
-316
16.01%
0.17%
2,270
2023/11/22
59
-132
-344
-417
16.05%
0.00%
2,704
2023/11/21
-120
-33
-120
-273
16.04%
0.34%
2,313
2023/11/20
-1,052
-7
-90
-1,149
16.04%
0.68%
3,701
2023/11/17
-3,414
-2
531
-2,885
16.14%
2.43%
8,609
2023/11/16
-4,950
-22
-291
-5,263
16.47%
8.13%
16,352
2023/11/15
-2,890
2
15
-2,874
16.95%
6.42%
12,252
2023/11/14
1,068
45
8
1,121
17.23%
0.60%
5,279
2023/11/13
3,755
124
48
3,927
17.12%
4.06%
13,458
2023/11/10
-1,094
443
14
-637
16.76%
0.00%
4,758
2023/11/09
1,370
445
203
2,018
16.86%
4.23%
6,402
2023/11/08
-409
692
-1
282
16.73%
0.49%
4,170
2023/11/07
-66
221
119
274
16.77%
0.16%
1,397
2023/11/06
-163
393
-31
199
16.78%
0.33%
2,341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
50.40
0.901.75%
56,648
長榮
2603.TW
180.00
1.500.83%
24,037
長榮航
2618.TW
37.70
0.701.89%
272,972
聯電
2303.TW
51.40
1.102.19%
58,480
萬海
2615.TW
49.40
0.000.00%
12,576

航運產業漲跌排行

長榮航
2618.TW
37.70
0.701.89%
272,434
慧洋-KY
2637.TW
69.00
1.201.77%
4,466
新興
2605.TW
25.95
0.250.97%
5,390
裕民
2606.TW
54.80
0.500.92%
5,300
中航
2612.TW
45.55
0.150.33%
650

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。