即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 139.151.153.03%41.5538.103.45190,51075.6374
- 220.160.060.30%20.3020.150.15149,80130.2916
- 335.750.651.79%36.9035.651.25146,51652.7679
- 453.900.801.51%53.9053.000.90101,35454.3302
- 522.800.251.08%23.2522.400.8596,33521.8834
- 661.502.203.71%63.3059.204.1088,43554.4999
- 77.770.283.48%7.977.720.2585,7256.7028
- 838.500.401.03%39.8538.251.6085,14333.2272
- 93.720.000.00%3.753.710.0477,0092.8705
- 10151.5013.509.78%151.50138.0013.5074,402107.2677
- 1137.750.802.08%38.2037.250.9572,95927.5131
- 1290.508.209.96%90.5082.508.0070,10161.9765
- 1328.850.551.87%29.3528.400.9568,99319.9501
- 149.730.050.51%9.799.700.0966,1656.4494
- 1522.870.150.65%23.0022.750.2564,44214.7314
- 1614.150.251.74%14.4514.050.4061,4558.7295
- 177.220.010.14%7.426.950.4760,8094.3331
- 1823.000.853.56%23.6022.700.9058,25113.4506
- 1987.606.808.42%88.8081.407.4058,03849.6116
- 2012.320.080.65%12.4812.290.1951,2836.3369
- 219.140.383.99%9.469.120.3450,0974.6283
- 2260.200.801.31%62.2060.002.2047,84429.1363
- 2340.701.253.17%41.6539.751.9046,74019.0646
- 248.920.121.33%9.048.880.1646,5034.1497
- 25166.001.500.90%168.50165.503.0046,21977.0117
- 2664.802.704.35%65.8062.203.6045,91829.3576
- 27208.004.502.12%213.50205.508.0045,86595.9451
- 2879.802.102.70%81.5077.504.0045,41036.4139
- 2947.952.154.69%47.9545.752.2045,12121.2879
- 3025.250.090.36%25.3825.210.1744,84511.3417
- 3128.350.551.90%28.6528.100.5544,71712.6951
- 3259.405.4010.00%59.4056.502.9042,12924.6709
- 3311.750.453.69%12.0811.640.4440,7874.8172
- 3440.050.000.00%40.8039.351.4539,52515.8071
- 3586.003.203.86%86.7083.303.4039,40133.6630
- 3655.805.009.84%55.8050.505.3039,27921.4133
- 3713.350.100.74%13.6013.300.3038,7645.1930
- 3814.840.040.27%14.8914.730.1635,5905.2749
- 3939.200.701.82%39.4537.801.6535,38513.7272
- 4055.400.601.07%55.9054.601.3035,27319.4314
- 41116.509.008.37%118.00107.5010.5034,98540.1637
- 4220.251.809.76%20.2518.751.5034,8616.9722
- 4353.702.304.47%55.8051.804.0034,53218.5208
- 4417.900.301.65%18.3017.850.4534,3536.1777
- 4521.051.909.92%21.0519.101.9534,2346.9801
- 4618.900.804.42%19.0017.951.0533,1976.1697
- 47112.501.501.35%113.50111.502.0031,46835.4598
- 4838.051.704.68%38.1536.651.5030,15111.3346
- 4916.700.301.83%16.8516.200.6527,9414.6428
- 5048.250.000.00%49.0048.001.0027,06813.1201
- 5115.650.452.80%16.0515.600.4526,8754.2352
- 5225.550.351.35%25.8025.300.5026,8636.8498
- 5310.010.000.00%10.049.970.0726,4662.6496
- 5454.501.102.06%54.7053.601.1026,15314.1981
- 5510.150.252.40%10.4510.150.3025,6822.6281
- 5658.900.801.34%60.4058.402.0025,61315.1181
- 5723.302.109.91%23.3021.401.9024,7945.6048
- 5817.000.150.87%17.1516.900.2524,3314.1295
- 5971.401.101.52%72.1070.401.7024,07617.0909
- 6044.350.952.10%45.5544.301.2522,59310.0969
- 6160.702.203.76%61.0056.504.5021,63212.6762
- 62275.5025.009.98%275.50253.5022.0021,13656.5951
- 63101.501.001.00%102.0099.802.2020,55720.7504
- 6412.950.000.00%13.6512.700.9520,1542.6423
- 658.370.070.83%8.408.350.0520,0611.6789
- 669.860.070.70%9.929.840.0820,0201.9746
- 6736.750.000.00%36.8536.100.7519,7177.1848
- 68841.006.000.72%841.00830.0011.0019,638164.5116
- 6914.520.110.75%14.6414.510.1319,1412.7879
- 7033.350.501.48%33.8033.100.7018,8546.2805
- 7152.900.601.12%54.2052.801.4018,85210.0672
- 72282.000.000.00%286.50280.506.0018,63552.6836
- 7315.320.201.32%15.3515.260.0918,6292.8551
- 7418.850.150.79%19.0018.700.3018,0823.4001
- 7555.901.101.93%57.6055.801.8017,5999.9237
- 7688.405.605.96%92.0087.504.5017,16115.2519
- 7747.502.304.62%50.1047.502.6016,8628.1305
- 7879.201.301.67%79.5077.801.7016,55113.0923
- 7963.603.505.22%67.1063.603.5016,50110.7542
- 8059.100.701.20%61.9058.203.7016,2889.7467
- 8112.500.251.96%12.8512.400.4516,0162.0078
- 82106.502.502.40%110.00105.005.0015,86816.9637
- 8332.050.300.93%32.1531.850.3015,7625.0390
- 8424.900.351.39%25.2524.850.4015,7143.9208
- 8572.900.901.22%73.5072.401.1015,43511.2313
- 8661.301.001.66%62.7060.901.8015,3359.4605
- 8718.450.150.81%18.5518.350.2014,4832.6697
- 8854.000.601.12%54.0052.701.3014,3937.6934
- 8922.301.205.69%22.7521.151.6014,3533.1936
- 9079.503.504.61%81.0075.505.5014,01011.0232
- 9129.252.659.96%29.2527.601.6513,9994.0782
- 9242.000.701.69%43.0040.852.1513,4385.6318
- 93104.500.000.00%105.50102.003.5013,36213.9104
- 9435.203.2010.00%35.2032.252.9513,1254.4827
- 9547.250.250.53%47.4546.700.7512,9706.1006
- 9651.700.500.98%52.9050.602.3012,8566.6681
- 9726.800.100.37%26.9026.650.2512,8353.4354
- 9810.650.151.39%10.8510.500.3512,8021.3603
- 9990.401.501.69%91.3089.202.1012,77711.5283
- 10031.902.306.73%34.3031.303.0012,7434.1549