台灣虎航

6757

航運

99.78.30(7.69%)

收盤 | 2025/05/12 14:30 更新

38,078成交量

17.91 (17.71)本益比 (同業平均)

連2漲→跌 (7.69%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,055
15,524
-6,468
買→賣 (-6,468)
投信
0
947
-947
連5買→賣 (-947)
自營商
195
221
-26
連2買→賣 (-26)
三大法人
9,250
16,692
-7,441
買→賣 (-7,441)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-6,468
-947
-26
-7,441
9.18%
7.69%
38,078
2025/05/09
4,323
243
107
4,673
10.59%
9.76%
28,632
2025/05/08
-1,512
1,156
6
-349
9.65%
2.39%
26,049
2025/05/07
-2,728
745
-120
-2,103
9.98%
7.15%
32,947
2025/05/06
2,752
1,051
-220
3,583
10.58%
9.64%
43,169
2025/05/05
4,440
1,927
-167
6,200
10.00%
9.90%
16,656
2025/05/02
3,407
-53
-27
3,327
9.06%
4.12%
5,432
2025/04/30
-146
-1,407
-21
-1,574
8.32%
1.43%
4,040
2025/04/29
-613
-813
16
-1,409
8.45%
1.41%
4,408
2025/04/28
1,054
-1,367
-6
-319
8.55%
0.24%
3,780
2025/04/25
579
-1,202
10
-613
8.01%
0.12%
2,993
2025/04/24
284
-490
-4
-210
7.93%
0.00%
2,580
2025/04/23
-443
-385
-19
-847
7.87%
1.44%
3,229
2025/04/22
-80
-810
-23
-914
7.96%
1.76%
3,626
2025/04/21
101
-460
-82
-442
7.98%
4.92%
4,188
2025/04/18
-390
486
-54
42
7.95%
0.00%
6,263
2025/04/17
1,877
658
51
2,586
8.04%
4.68%
7,869
2025/04/16
1,037
46
-111
972
7.63%
0.59%
2,609
2025/04/15
355
-754
45
-354
7.40%
1.07%
2,542
2025/04/14
100
-367
-43
-310
7.33%
0.71%
3,794
2025/04/11
-1,021
329
-10
-702
7.31%
1.40%
9,431
2025/04/10
678
244
-12
910
7.53%
9.99%
3,207
2025/04/09
-508
412
-31
-127
7.38%
8.12%
11,112
2025/04/08
-1,074
-191
156
-1,109
7.49%
4.29%
11,651
2025/04/07
-1,643
812
40
-791
7.72%
9.94%
10,307
2025/04/02
-206
653
-26
421
8.08%
1.69%
2,374
2025/04/01
-1,555
176
-12
-1,390
8.11%
1.66%
4,842
2025/03/31
-965
1,654
16
705
8.43%
0.11%
5,110
2025/03/28
-497
890
37
430
8.64%
0.44%
3,583
2025/03/27
-406
121
8
-276
8.78%
1.10%
2,902
2025/03/26
-549
525
15
-9
8.87%
1.22%
6,747
2025/03/25
-4,766
672
-165
-4,259
8.99%
9.01%
18,489
2025/03/24
-796
2,370
45
1,619
10.09%
4.44%
15,222
2025/03/21
3,334
3,335
94
6,762
10.26%
5.11%
16,274
2025/03/20
3,741
0
-12
3,729
9.56%
3.09%
5,291
2025/03/19
-52
0
-17
-69
8.75%
0.80%
1,346
2025/03/18
313
128
5
446
8.77%
0.80%
2,785
2025/03/17
-292
0
5
-287
8.71%
1.13%
1,889
2025/03/14
652
60
-63
649
8.77%
0.23%
1,882
2025/03/13
-200
1,000
-178
622
8.61%
1.01%
3,178
2025/03/12
-1,335
0
47
-1,288
8.75%
1.11%
4,547
2025/03/11
-1,115
1,880
34
799
9.03%
0.33%
7,227
2025/03/10
3,737
2,683
4
6,424
9.39%
2.96%
16,190
2025/03/07
2,122
70
-113
2,079
8.58%
3.42%
7,304
2025/03/06
-1,547
450
5
-1,092
8.13%
1.62%
3,613
2025/03/05
823
235
-28
1,030
8.47%
4.87%
4,469
2025/03/04
-751
0
-46
-796
8.42%
0.96%
3,764
2025/03/03
-975
60
96
-818
8.58%
2.24%
3,004
2025/02/27
39
0
122
160
8.80%
0.35%
5,036
2025/02/26
-128
44
27
-57
8.74%
0.12%
1,529
2025/02/25
-1,781
0
220
-1,562
8.76%
3.40%
4,592
2025/02/24
-133
0
182
49
9.16%
0.46%
2,216
2025/02/21
430
-70
226
586
9.19%
0.90%
3,642
2025/02/20
-567
0
319
-248
9.14%
0.34%
2,143
2025/02/19
139
80
111
330
9.27%
0.34%
3,536
2025/02/18
2,916
157
314
3,387
9.24%
3.50%
7,182
2025/02/17
795
255
87
1,137
8.61%
2.02%
3,236
2025/02/14
-461
0
-15
-476
8.43%
0.36%
2,017
2025/02/13
505
0
-85
420
8.51%
1.82%
3,715
2025/02/12
-958
0
-87
-1,044
8.36%
1.67%
4,001
2025/02/11
-4,010
575
-726
-4,161
8.55%
5.64%
12,837
2025/02/10
626
150
-107
669
9.38%
1.14%
3,711
2025/02/07
-2,248
-295
-53
-2,597
9.22%
2.67%
5,816
2025/02/06
-80
607
32
559
9.72%
0.44%
3,653
2025/02/05
1,975
1,014
-16
2,973
9.74%
4.63%
7,860
2025/02/04
-1,710
683
-139
-1,166
9.28%
1.14%
4,990
2025/02/03
-2,537
733
4
-1,800
9.57%
2.46%
8,643
2025/01/22
4,710
545
139
5,393
10.11%
3.34%
12,647
2025/01/21
-44
0
-115
-159
9.08%
0.93%
4,374
2025/01/20
105
0
-140
-35
9.08%
1.04%
3,904
2025/01/17
465
0
47
512
9.05%
1.25%
5,671
2025/01/16
602
31
-168
465
8.93%
2.93%
6,315
2025/01/15
-273
0
-295
-568
8.81%
3.61%
4,918
2025/01/14
-2,156
1,246
163
-747
8.82%
0.11%
7,792
2025/01/13
-2,634
2,574
15
-45
9.33%
0.91%
10,887
2025/01/10
823
1,962
21
2,806
9.96%
2.57%
8,772
2025/01/09
427
-93
62
396
9.79%
1.38%
4,832
2025/01/08
-1,013
270
-115
-858
9.72%
0.57%
10,125
2025/01/07
-279
1,157
545
1,423
9.96%
2.23%
11,109
2025/01/06
-167
712
364
909
10.00%
2.77%
8,331
2025/01/03
-2,178
404
387
-1,387
10.04%
2.24%
11,068
2025/01/02
7,692
252
-278
7,666
10.43%
8.99%
20,552
2024/12/31
-144
0
106
-38
8.75%
0.38%
1,582
2024/12/30
566
0
-69
497
8.83%
1.30%
3,591
2024/12/27
-1,088
0
81
-1,006
8.74%
2.53%
2,923
2024/12/26
-777
118
327
-332
9.00%
0.88%
5,045
2024/12/25
2,096
0
171
2,267
9.16%
4.44%
11,382
2024/12/24
1,377
0
80
1,457
8.71%
2.27%
4,840
2024/12/23
303
0
-23
280
8.41%
1.63%
1,920
2024/12/20
-350
0
-173
-523
8.33%
1.74%
2,411
2024/12/19
-488
0
-219
-707
8.44%
0.79%
3,750
2024/12/18
-1,127
0
-309
-1,436
8.59%
0.00%
4,933
2024/12/17
-235
0
-138
-374
8.83%
0.40%
5,992
2024/12/16
261
0
-395
-134
8.89%
0.53%
6,973
2024/12/13
-122
0
-126
-248
8.83%
2.73%
6,710
2024/12/12
-324
0
124
-201
8.85%
2.04%
7,034
2024/12/11
-976
0
-39
-1,015
8.92%
2.00%
5,764
2024/12/10
-74
0
-57
-131
9.12%
1.48%
2,988
2024/12/09
-438
0
10
-427
9.10%
2.14%
12,264
2024/12/06
589
0
-2
586
9.11%
2.45%
8,111
2024/12/05
-403
0
-151
-554
8.94%
4.00%
9,052
2024/12/04
-1,453
0
131
-1,322
15.74%
0.83%
24,471
2024/12/03
6,126
0
-17
6,109
16.04%
9.48%
28,377
2024/12/02
359
0
-185
174
14.70%
0.65%
7,235
2024/11/29
-634
0
30
-604
14.61%
0.00%
19,549
2024/11/28
383
0
-53
330
8.16%
2.27%
3,890
2024/11/27
684
0
57
741
8.09%
1.28%
2,494
2024/11/26
1,198
0
-19
1,179
7.95%
4.40%
3,788
2024/11/25
-278
0
26
-252
7.69%
0.92%
2,896
2024/11/22
176
0
-39
137
7.75%
4.99%
2,729
2024/11/21
-150
0
-164
-314
7.70%
3.22%
4,183
2024/11/20
-344
0
4
-340
7.74%
2.61%
3,702
2024/11/19
-331
0
-214
-545
7.81%
1.54%
4,628
2024/11/18
706
0
56
762
7.93%
1.27%
5,912
2024/11/15
5,173
0
-356
4,817
7.76%
8.25%
15,189
2024/11/14
2,103
0
-511
1,592
6.77%
9.98%
8,784
2024/11/13
2,919
0
330
3,249
6.30%
2.32%
8,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
43.45
0.050.11%
23,275
盛達
3027.TW
38.90
2.456.72%
17,199
光聖
6442.TW
435.50
9.002.11%
10,465
振宇五金
2947.TWO
88.50
1.701.88%
20
易飛網
2734.TWO
25.65
1.304.82%
7,062

航運產業漲跌排行

中航
2612.TW
45.00
2.906.89%
1,368
裕民
2606.TW
56.70
1.703.09%
14,910
長榮
2603.TW
217.50
6.503.08%
14,547
四維航
5608.TW
16.80
0.452.75%
1,947
龍德造船
6753.TW
105.50
2.502.43%
756

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。