台灣虎航

6757

66.60.90(1.33%)

收盤 | 2025/12/16 14:30 更新

3,077成交量

13.69 (31.35)本益比 (同業平均)

漲→跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,797
1,104
693
連2買 (1,148)
投信
0
1,385
-1,385
連10賣 (-3,193)
自營商
26
41
-15
買→賣 (-15)
三大法人
1,823
2,530
-707
買→賣 (-707)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
693
-1,385
-15
-707
2.68%
1.33%
3,077
2025/12/15
455
-177
4
282
2.53%
0.60%
957
2025/12/12
-192
-285
-24
-501
2.41%
0.74%
1,120
2025/12/11
676
-575
-41
60
2.52%
0.45%
1,562
2025/12/10
371
-327
42
86
2.47%
0.30%
796
2025/12/09
-588
-57
-16
-661
2.43%
2.04%
1,022
2025/12/08
197
-338
-3
-144
2.65%
1.15%
904
2025/12/05
-146
-6
12
-140
2.61%
0.43%
2,064
2025/12/04
351
-5
41
387
2.64%
1.77%
873
2025/12/03
61
-38
14
37
2.54%
0.15%
519
2025/12/02
-202
0
-135
-337
2.53%
2.03%
960
2025/12/01
-100
50
-20
-70
2.59%
0.14%
1,120
2025/11/28
353
0
173
526
2.61%
1.77%
1,272
2025/11/27
178
2
2
182
2.53%
0.73%
725
2025/11/26
307
8
-7
308
2.48%
2.40%
1,442
2025/11/25
-64
18
-10
-56
2.38%
0.60%
677
2025/11/24
-162
36
26
-100
2.34%
0.60%
688
2025/11/21
-602
100
22
-480
2.37%
1.19%
1,611
2025/11/20
-32
19
8
-5
2.51%
0.00%
1,063
2025/11/19
-26
83
7
64
2.52%
0.00%
680
2025/11/18
-34
209
-13
162
2.57%
0.75%
1,031
2025/11/17
-404
21
0
-383
2.57%
2.33%
1,194
2025/11/14
31
245
-1
275
2.65%
0.15%
1,191
2025/11/13
-28
14
-6
-20
2.59%
0.72%
759
2025/11/12
200
19
2
221
2.59%
1.02%
899
2025/11/11
222
10
-5
227
2.66%
1.18%
1,120
2025/11/10
26
27
-28
25
2.59%
0.73%
609
2025/11/07
-369
26
-13
-356
2.62%
1.45%
735
2025/11/06
-188
47
8
-133
2.69%
1.02%
989
2025/11/05
54
139
6
199
2.71%
2.09%
1,270
2025/11/04
-127
25
-24
-126
2.70%
1.18%
1,871
2025/11/03
-119
7
-7
-119
2.66%
0.15%
967
2025/10/31
-283
7
17
-259
2.74%
0.00%
1,520
2025/10/30
776
-552
6
230
2.78%
2.11%
2,424
2025/10/29
-8
-625
9
-624
2.59%
2.92%
5,177
2025/10/28
-270
-126
-13
-409
2.58%
2.29%
2,714
2025/10/27
-1,093
0
20
-1,072
2.59%
1.41%
2,097
2025/10/23
-180
8
-1
-173
2.80%
0.14%
981
2025/10/22
429
-8
3
424
2.83%
0.42%
1,433
2025/10/21
-40
20
2
-18
2.79%
1.94%
2,884
2025/10/20
-1,842
-355
-15
-2,211
2.82%
3.74%
4,923
2025/10/17
-398
-27
-12
-437
3.14%
1.19%
1,479
2025/10/16
-872
0
8
-864
3.18%
1.05%
1,939
2025/10/15
-383
21
-28
-391
3.32%
1.46%
3,523
2025/10/14
922
1
1
924
3.25%
0.13%
3,359
2025/10/13
330
17
0
346
3.01%
1.57%
2,443
2025/10/09
-54
0
-15
-69
2.89%
1.19%
1,482
2025/10/08
31
0
3
34
2.86%
1.20%
1,812
2025/10/07
-48
0
-7
-55
2.69%
0.13%
1,503
2025/10/03
-391
-30
1
-420
2.55%
0.53%
1,123
2025/10/02
-107
-214
11
-310
2.70%
0.79%
1,066
2025/10/01
-525
-167
3
-689
2.67%
1.56%
1,480
2025/09/30
-431
19
10
-402
2.73%
0.77%
1,270
2025/09/26
-347
35
10
-302
2.82%
1.65%
1,644
2025/09/25
858
22
18
898
2.93%
2.87%
2,764
2025/09/24
331
-478
-144
-291
2.68%
1.19%
3,547
2025/09/23
-667
-1
-89
-757
2.57%
2.19%
3,383
2025/09/22
-108
0
-207
-315
2.13%
1.27%
2,367
2025/09/19
-125
-688
-99
-911
2.11%
2.48%
4,245
2025/09/18
303
-1,615
-1,738
-3,050
2.15%
1.47%
6,777
2025/09/17
840
16
139
995
2.09%
0.46%
5,315
2025/09/16
262
0
146
408
1.90%
0.11%
2,189
2025/09/15
226
4
12
242
1.84%
0.23%
2,226
2025/09/12
119
-28
58
149
1.78%
1.05%
1,695
2025/09/11
-329
-39
69
-299
1.74%
1.15%
2,803
2025/09/10
185
-165
115
135
1.77%
0.23%
3,025
2025/09/09
-690
25
76
-589
1.74%
0.68%
2,418
2025/09/08
842
0
2
845
1.85%
1.50%
4,138
2025/09/05
-320
403
107
190
1.66%
0.93%
2,996
2025/09/04
-357
50
46
-261
1.76%
1.18%
2,970
2025/09/03
557
-3
186
740
1.87%
1.92%
1,546
2025/09/02
163
-6
-31
126
1.75%
0.85%
895
2025/09/01
-353
-269
71
-551
1.70%
1.20%
1,419
2025/08/29
269
-375
6
-101
1.80%
1.09%
1,682
2025/08/28
439
-421
5
23
1.74%
0.24%
1,217
2025/08/27
87
-379
-15
-307
1.65%
0.48%
1,460
2025/08/26
-242
-374
3
-613
1.62%
0.48%
1,265
2025/08/25
110
15
-8
117
1.65%
0.36%
928
2025/08/22
-109
-209
10
-308
1.64%
1.07%
1,300
2025/08/21
155
-161
-75
-81
1.66%
0.12%
1,097
2025/08/20
-181
-165
114
-232
1.62%
0.12%
1,749
2025/08/19
-71
-240
16
-295
1.64%
1.18%
1,136
2025/08/18
91
40
-7
124
1.67%
0.59%
743
2025/08/15
-159
16
-12
-155
1.65%
0.12%
845
2025/08/14
121
-143
54
33
1.66%
0.59%
1,298
2025/08/13
-22
0
2
-20
1.63%
0.00%
1,263
2025/08/12
-494
-137
-58
-689
1.61%
1.06%
1,829
2025/08/11
34
-244
-32
-242
1.71%
0.12%
1,064
2025/08/08
87
-457
-3
-373
1.69%
0.00%
1,070
2025/08/07
-207
-12
23
-196
1.67%
0.47%
1,414
2025/08/06
165
-174
-1
-10
1.70%
0.58%
1,553
2025/08/05
-39
-97
16
-120
1.65%
0.12%
1,027
2025/08/04
-39
120
-13
69
1.66%
0.35%
1,298
2025/08/01
72
141
20
233
1.66%
0.95%
1,359
2025/07/31
-351
-219
-36
-606
1.64%
1.17%
1,573
2025/07/30
-105
26
67
-12
1.65%
0.58%
743
2025/07/29
-262
-370
2
-630
1.66%
0.46%
1,769
2025/07/28
-167
26
-24
-165
1.72%
0.23%
2,137
2025/07/25
-335
30
-12
-317
1.74%
0.91%
2,201
2025/07/24
140
88
-57
171
1.82%
0.57%
1,349
2025/07/23
-204
393
36
225
1.78%
0.34%
1,571
2025/07/22
-550
1,487
42
979
1.81%
0.23%
3,336
2025/07/21
-110
1,213
32
1,135
1.94%
0.57%
2,007
2025/07/18
-1,214
1,344
27
157
1.94%
0.00%
2,889
2025/07/17
-109
1,560
70
1,521
2.22%
1.27%
4,025
2025/07/16
-527
1,115
178
766
2.19%
0.70%
2,619
2025/07/15
-33
0
-57
-90
2.32%
0.70%
1,789
2025/07/14
-82
0
-68
-150
2.34%
1.04%
1,475
2025/07/11
695
400
-44
1,051
2.38%
0.46%
2,212
2025/07/10
-682
365
-75
-392
2.23%
0.58%
2,212
2025/07/09
-335
-35
-156
-526
2.35%
0.69%
1,199
2025/07/08
877
500
-5
1,372
2.40%
0.81%
2,757
2025/07/07
122
752
12
886
2.21%
0.81%
2,524
2025/07/04
183
0
-20
163
2.18%
1.83%
2,863
2025/07/03
-671
100
-77
-648
2.16%
0.46%
5,523
2025/07/02
1,043
238
22
1,303
2.26%
1.38%
3,992
2025/07/01
-253
-190
-72
-515
2.11%
0.23%
3,283
2025/06/30
749
345
2
1,097
2.19%
0.12%
9,720
2025/06/27
550
207
-106
650
2.02%
1.41%
3,324
2025/06/26
228
0
-96
132
1.89%
1.55%
2,739
2025/06/25
946
-247
-101
599
1.85%
2.69%
4,220
2025/06/24
-329
-1,319
-54
-1,702
1.64%
0.99%
4,899
2025/06/23
-602
-1,816
-49
-2,467
1.71%
4.60%
7,981
2025/06/20
89
100
-65
124
1.79%
0.82%
2,186
2025/06/19
-768
0
-44
-811
1.75%
1.16%
2,254
2025/06/18
-1,142
1,156
-122
-108
1.91%
0.69%
5,108
2025/06/17
-17
170
-61
92
2.10%
2.23%
6,848

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
35.55
0.200.56%
27,427
華航
2610.TW
19.55
0.251.26%
29,763
星宇航空
2646.TW
23.05
0.150.65%
3,646
鴻海
2317.TW
218.00
3.501.58%
59,676
台積電
2330.TW
1,435.00
15.001.03%
32,099

航運產業漲跌排行

裕民
2606.TW
61.70
0.500.82%
11,682
榮運
2607.TW
57.40
0.400.70%
1,071
陽明
2609.TW
51.50
0.200.39%
11,440
遠雄港
5607.TW
48.65
0.150.31%
351
慧洋-KY
2637.TW
66.00
0.200.30%
6,918

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。