龍德造船
129.06.50(4.80%)
收盤 | 2025/12/16 14:30 更新5,547
28.05 (31.35)
漲→跌 (4.80%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00129.06.5336
- 13:25:00129.56.07
- 13:24:55129.56.05
- 13:24:50129.56.01
- 13:24:45129.56.03
- 13:24:40130.05.51
- 13:24:35130.05.54
- 13:24:30129.56.010
- 13:24:15130.05.512
- 13:24:05130.05.59
- 13:24:00129.56.01
- 13:23:55129.56.01
- 13:23:45129.56.03
- 13:23:35129.56.02
- 13:23:30129.06.51
- 13:23:25129.56.018
- 13:23:15129.06.51
- 13:23:05129.56.07
- 13:22:50129.56.01
- 13:22:45129.56.01
- 13:22:40129.56.04
- 13:22:35129.56.01
- 13:22:30129.56.07
- 13:22:25129.56.04
- 13:22:15129.56.03
- 13:22:05130.05.55
- 13:22:00129.56.01
- 13:21:45129.56.04
- 13:21:20129.56.09
- 13:21:00129.56.020
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/16 14:30成交價
成交張數
- 137.51
- 137.0131
- 136.5180
- 136.0147
- 135.588
- 135.094
- 134.594
- 134.0444
- 133.5156
- 133.0421
- 132.5465
- 132.0717
- 131.5428
- 131.0573
- 130.5450
- 130.0479
- 129.5308
- 129.0371
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 140.004.002.78%1,946
- 142.003.002.07%1,646
- 50.101.202.34%4,781
- 98.1010.9010.00%6,236
- 20.000.502.44%4,096
航運產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。