逸達

6576

櫃生技

94.10.10(0.11%)

收盤 | 2024/04/23 13:30 更新

130成交量

-本益比 (同業平均)

連2漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
9
19
連2買 (53)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
28
9
19
連2買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
19
0
0
19
26.24%
0.11%
130
2024/04/22
34
0
0
34
26.23%
0.43%
196
2024/04/19
-43
0
0
-43
26.20%
3.51%
753
2024/04/18
-24
0
0
-24
26.23%
0.00%
137
2024/04/17
0
0
0
0
26.25%
0.21%
140
2024/04/16
-24
0
-1
-25
26.25%
1.53%
377
2024/04/15
-28
0
0
-28
26.27%
1.11%
263
2024/04/12
-6
0
0
-6
26.29%
0.00%
206
2024/04/11
7
0
0
7
26.29%
0.00%
202
2024/04/10
30
0
0
30
26.29%
0.30%
172
2024/04/09
-31
0
0
-31
26.26%
0.50%
405
2024/04/08
59
0
0
59
26.29%
1.63%
261
2024/04/03
-17
0
0
-17
26.24%
0.00%
177
2024/04/02
-27
0
0
-27
26.26%
0.00%
250
2024/04/01
83
0
0
83
26.28%
0.00%
188
2024/03/29
-10
0
0
-10
26.22%
0.20%
180
2024/03/28
-7
0
1
-6
26.22%
0.20%
161
2024/03/27
51
0
0
51
26.23%
1.45%
190
2024/03/26
-40
0
0
-40
26.19%
0.31%
130
2024/03/25
23
0
0
23
26.22%
1.47%
160
2024/03/22
-1
0
0
-1
26.20%
0.53%
146
2024/03/21
-10
0
0
-10
26.20%
0.11%
106
2024/03/20
10
0
0
10
26.21%
0.11%
156
2024/03/19
-37
0
0
-37
26.20%
0.53%
149
2024/03/18
-73
0
-1
-74
26.23%
0.00%
520
2024/03/15
-27
0
1
-26
26.28%
0.63%
207
2024/03/14
-26
0
0
-26
26.30%
0.63%
202
2024/03/13
-41
0
0
-41
26.32%
0.42%
277
2024/03/12
-7
0
0
-7
26.35%
0.63%
163
2024/03/11
-14
0
1
-13
26.36%
0.21%
214
2024/03/08
-186
0
-1
-187
26.37%
3.33%
938
2024/03/07
-113
0
0
-113
26.51%
1.00%
715
2024/03/06
-73
0
1
-72
26.59%
0.50%
275
2024/03/05
-11
0
-20
-31
26.64%
1.47%
532
2024/03/04
-261
0
0
-261
26.65%
2.39%
590
2024/03/01
-63
0
0
-63
26.84%
0.95%
229
2024/02/29
95
0
0
95
26.89%
1.93%
423
2024/02/27
57
0
0
57
26.82%
0.96%
504
2024/02/26
105
0
0
105
26.78%
2.45%
465
2024/02/23
-29
0
-6
-35
26.70%
0.00%
287
2024/02/22
-56
0
0
-56
26.72%
1.92%
542
2024/02/21
40
0
0
40
26.76%
1.89%
611
2024/02/20
79
0
0
79
26.73%
0.93%
1,102
2024/02/19
231
0
5
236
26.68%
9.41%
2,214
2024/02/16
127
0
0
127
26.51%
1.88%
340
2024/02/15
52
0
0
52
26.41%
1.69%
302
2024/02/05
42
0
0
42
26.37%
0.43%
320
2024/02/02
-31
0
0
-31
26.34%
0.32%
162
2024/02/01
16
0
0
16
26.37%
0.11%
103
2024/01/31
-1
0
0
-1
26.35%
0.21%
83
2024/01/30
-14
0
0
-14
26.35%
0.00%
96
2024/01/29
-18
0
0
-18
26.36%
0.43%
93
2024/01/26
40
0
0
40
26.38%
0.00%
197
2024/01/25
-107
0
0
-107
26.35%
0.95%
448
2024/01/24
-22
0
0
-22
26.43%
0.42%
102
2024/01/23
-4
0
0
-4
26.44%
0.32%
174
2024/01/22
-28
0
0
-28
26.45%
0.31%
138
2024/01/19
16
0
0
16
26.47%
1.60%
175
2024/01/18
19
0
0
19
26.46%
0.00%
165
2024/01/17
-148
0
0
-148
26.44%
3.09%
528
2024/01/16
-68
0
0
-68
26.55%
1.52%
325
2024/01/15
225
0
0
225
26.60%
2.71%
674
2024/01/12
46
0
0
46
26.43%
0.00%
194
2024/01/11
88
0
0
88
26.40%
0.74%
240
2024/01/10
92
0
0
92
26.34%
1.17%
298
2024/01/09
2
0
0
2
26.27%
0.00%
191
2024/01/08
-56
0
1
-55
26.27%
0.63%
296
2024/01/05
10
0
0
10
26.31%
0.00%
191
2024/01/04
-9
0
0
-9
26.30%
0.42%
179
2024/01/03
-55
0
0
-55
26.31%
0.73%
259
2024/01/02
9
0
0
9
26.35%
0.42%
247
2023/12/29
-2
0
0
-2
26.34%
0.00%
182
2023/12/28
35
0
0
35
26.34%
0.21%
320
2023/12/27
31
0
20
51
26.32%
1.15%
401
2023/12/26
20
0
0
20
26.29%
0.42%
284
2023/12/25
-83
0
0
-83
26.28%
0.31%
669
2023/12/22
267
0
0
267
26.34%
5.96%
1,392
2023/12/21
65
0
0
65
26.14%
1.12%
247
2023/12/20
-40
0
0
-40
26.10%
0.88%
593
2023/12/19
-38
0
0
-38
26.13%
0.11%
247
2023/12/18
113
0
0
113
26.16%
1.23%
422
2023/12/15
84
0
0
84
26.07%
0.56%
248
2023/12/14
9
0
0
9
26.01%
0.23%
145
2023/12/13
-5
0
0
-5
26.00%
0.11%
95
2023/12/12
-10
0
0
-10
26.01%
0.11%
145
2023/12/11
6
0
0
6
26.02%
0.68%
104
2023/12/08
-16
0
0
-16
26.01%
0.11%
129
2023/12/07
-39
0
0
-39
26.02%
0.45%
217
2023/12/06
-44
0
0
-44
26.05%
0.11%
233
2023/12/05
-45
0
0
-45
26.08%
0.34%
319
2023/12/04
89
0
0
89
26.12%
0.45%
341
2023/12/01
48
0
0
48
26.05%
0.00%
294
2023/11/30
-1
0
0
-1
26.02%
0.00%
272
2023/11/29
15
0
0
15
26.02%
0.68%
206
2023/11/28
-11
0
0
-11
26.01%
0.23%
181
2023/11/27
-2
0
1
-1
26.01%
0.78%
307
2023/11/24
3
0
0
3
26.02%
0.00%
325
2023/11/23
24
0
0
24
26.01%
0.11%
329
2023/11/22
-4
0
0
-4
26.00%
2.05%
791
2023/11/21
224
0
0
224
26.00%
3.05%
748
2023/11/20
-19
0
0
-19
25.83%
1.19%
255
2023/11/17
-11
0
0
-11
25.85%
0.47%
126
2023/11/16
10
0
0
10
25.86%
0.24%
70
2023/11/15
23
0
0
23
25.85%
0.12%
131
2023/11/14
11
0
0
11
25.83%
0.00%
113
2023/11/13
-1
0
0
-1
25.82%
0.35%
188
2023/11/10
-108
0
0
-108
25.82%
1.63%
467
2023/11/09
1
0
0
1
25.90%
0.82%
327
2023/11/08
17
0
0
17
25.90%
0.70%
177
2023/11/07
31
0
0
31
25.89%
1.42%
287
2023/11/06
70
0
0
70
25.87%
0.71%
194
2023/11/03
4
0
0
4
25.82%
0.36%
163
2023/11/02
7
0
0
7
25.81%
0.24%
166
2023/11/01
16
0
0
16
25.81%
1.08%
174
2023/10/31
1
0
1
2
25.80%
0.12%
189
2023/10/30
1
0
0
1
25.80%
0.60%
228
2023/10/27
105
0
0
105
25.79%
2.94%
490
2023/10/26
-12
0
0
-12
25.72%
0.24%
135
2023/10/25
28
0
0
28
25.73%
0.00%
123
2023/10/24
11
0
0
11
25.71%
0.62%
85

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.80
1.703.03%
18,679
台積電
2330.TW
754.00
12.001.62%
30,365
中菲行
5609.TWO
92.20
0.700.77%
316
朋程
8255.TWO
175.00
1.000.57%
256
雷虎
8033.TW
74.30
1.001.36%
3,782

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。