逸達

6576

櫃生技

75.90.00(0.00%)

收盤 | 2024/12/20 13:30 更新

93成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
6
9
連4買 (179)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
15
6
9
連3買 (161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
9
0
0
9
22.94%
0.00%
93
2024/12/19
40
0
0
40
22.94%
0.00%
150
2024/12/18
118
0
-6
112
22.91%
2.85%
322
2024/12/17
12
0
-17
-5
22.83%
1.23%
156
2024/12/16
-1
0
0
-1
22.83%
1.09%
192
2024/12/13
1
0
0
1
22.83%
0.00%
250
2024/12/12
-9
0
0
-9
22.83%
0.14%
126
2024/12/11
14
0
-1
13
22.83%
0.54%
180
2024/12/10
-42
0
1
-41
22.82%
2.65%
481
2024/12/09
40
0
-73
-33
22.85%
2.08%
558
2024/12/06
-1
0
0
-1
22.82%
1.28%
78
2024/12/05
-2
0
0
-2
22.82%
0.52%
161
2024/12/04
-4
0
0
-4
25.52%
0.89%
34
2024/12/03
-11
0
0
-11
25.52%
0.25%
332
2024/12/02
-5
0
0
-5
25.53%
1.95%
361
2024/11/29
7
0
0
7
25.53%
1.28%
175
2024/11/28
-12
0
0
-12
25.53%
0.38%
445
2024/11/27
-6
0
0
-6
25.54%
1.39%
283
2024/11/26
-4
0
0
-4
25.54%
1.12%
312
2024/11/25
-22
0
0
-22
25.54%
2.07%
486
2024/11/22
-26
0
0
-26
25.56%
3.27%
908
2024/11/21
-16
0
0
-16
25.58%
3.39%
541
2024/11/20
-1
0
0
-1
25.59%
0.00%
78
2024/11/19
0
0
0
0
25.59%
1.05%
93
2024/11/18
-10
0
0
-10
25.59%
0.26%
92
2024/11/15
0
0
0
0
25.60%
0.00%
52
2024/11/14
-8
0
-1
-9
25.60%
0.39%
117
2024/11/13
-3
0
0
-3
25.60%
0.13%
48
2024/11/12
-11
0
0
-11
25.61%
0.91%
86
2024/11/11
-31
0
0
-31
25.62%
3.28%
117
2024/11/08
-25
0
-1
-26
25.64%
4.20%
386
2024/11/07
9
0
1
10
25.66%
0.13%
128
2024/11/06
-12
0
0
-12
25.65%
0.52%
61
2024/11/05
3
0
0
3
25.66%
0.00%
52
2024/11/04
-15
0
0
-15
25.66%
1.67%
67
2024/11/01
4
0
0
4
25.67%
0.00%
106
2024/10/30
-15
0
0
-15
25.66%
0.13%
62
2024/10/29
-9
0
0
-9
25.68%
0.26%
75
2024/10/28
-13
0
0
-13
25.68%
1.14%
43
2024/10/25
-3
0
0
-3
25.69%
0.13%
80
2024/10/24
13
0
0
13
25.68%
1.16%
85
2024/10/23
27
0
0
27
25.67%
1.43%
82
2024/10/22
-16
0
0
-16
25.65%
1.29%
170
2024/10/21
0
0
-1
-1
25.66%
0.77%
73
2024/10/18
0
0
0
0
25.66%
0.38%
109
2024/10/17
-1
0
0
-1
25.66%
0.13%
174
2024/10/16
-6
0
0
-6
25.66%
0.76%
107
2024/10/15
-7
0
0
-7
25.66%
0.38%
87
2024/10/14
-7
0
0
-7
25.67%
0.62%
74
2024/10/11
-4
0
0
-4
25.67%
0.62%
147
2024/10/09
-23
0
0
-23
25.68%
0.86%
96
2024/10/08
-10
0
1
-9
25.69%
1.09%
129
2024/10/07
-11
0
-1
-12
25.70%
0.12%
84
2024/10/04
7
0
0
7
25.71%
0.36%
86
2024/10/01
4
0
0
4
25.70%
0.24%
39
2024/09/30
1
0
0
1
25.70%
0.12%
53
2024/09/27
-8
0
0
-8
25.70%
0.61%
92
2024/09/26
-19
0
0
-19
25.71%
0.49%
52
2024/09/25
-5
0
0
-5
25.72%
0.12%
45
2024/09/24
1
0
0
1
25.72%
0.00%
54
2024/09/23
11
0
0
11
25.72%
0.61%
162
2024/09/20
5
0
0
5
25.72%
1.49%
143
2024/09/19
5
0
0
5
25.71%
0.88%
59
2024/09/18
-12
0
1
-11
25.71%
0.25%
49
2024/09/16
8
0
0
8
25.72%
0.12%
74
2024/09/13
-2
0
0
-2
25.71%
0.37%
37
2024/09/12
13
0
0
13
25.71%
1.52%
82
2024/09/11
14
0
0
14
25.70%
0.13%
55
2024/09/10
-8
0
0
-8
25.69%
0.63%
69
2024/09/09
-1
0
0
-1
25.70%
0.25%
34
2024/09/06
-7
0
0
-7
25.70%
1.27%
58
2024/09/05
-14
0
0
-14
25.70%
0.13%
54
2024/09/04
-54
0
0
-54
25.72%
1.87%
171
2024/09/03
-37
0
0
-37
25.75%
1.11%
101
2024/09/02
-54
0
0
-54
25.78%
0.49%
141
2024/08/30
-34
0
0
-34
25.82%
0.37%
98
2024/08/29
-30
0
1
-29
25.85%
0.36%
86
2024/08/28
216
0
-1
215
25.87%
2.88%
649
2024/08/27
32
0
0
32
25.71%
0.63%
84
2024/08/26
8
0
0
8
25.69%
0.13%
79
2024/08/23
2
0
0
2
25.68%
0.13%
111
2024/08/22
3
0
0
3
25.68%
0.00%
87
2024/08/21
-5
0
1
-4
25.68%
0.38%
136
2024/08/20
-16
0
0
-16
25.68%
0.00%
75
2024/08/19
1
0
0
1
25.69%
1.27%
137
2024/08/16
5
0
0
5
25.69%
1.28%
192
2024/08/15
3
0
0
3
25.69%
0.51%
102
2024/08/14
-12
0
0
-12
25.69%
0.76%
201
2024/08/13
-22
0
0
-22
25.69%
0.75%
146
2024/08/12
16
0
0
16
25.71%
2.71%
95
2024/08/09
-26
0
1
-25
25.70%
1.44%
143
2024/08/08
-2
0
0
-2
25.72%
0.26%
92
2024/08/07
33
0
0
33
25.72%
6.39%
198
2024/08/06
-14
0
0
-14
25.70%
0.69%
357
2024/08/05
-14
0
0
-14
25.71%
8.81%
634
2024/08/02
-31
0
0
-31
25.72%
1.12%
231
2024/08/01
-19
0
0
-19
25.60%
0.50%
161
2024/07/31
-46
0
0
-46
25.62%
0.50%
247
2024/07/30
-6
0
0
-6
25.65%
1.13%
323
2024/07/29
-56
0
0
-56
25.65%
2.21%
317
2024/07/26
-18
0
0
-18
25.69%
0.97%
177
2024/07/23
-2
0
0
-2
25.71%
0.61%
123
2024/07/22
-46
0
0
-46
25.71%
1.21%
325
2024/07/19
-88
0
0
-88
25.74%
0.72%
277
2024/07/18
-49
0
0
-49
25.81%
0.72%
192
2024/07/17
41
0
0
41
25.84%
0.72%
306
2024/07/16
-54
0
1
-53
25.81%
0.24%
326
2024/07/15
-44
0
0
-44
25.85%
0.00%
311
2024/07/12
-13
0
0
-13
25.89%
0.00%
260
2024/07/11
-19
0
1
-18
25.90%
0.12%
191
2024/07/10
-46
0
-1
-47
25.91%
0.36%
404
2024/07/09
-65
0
1
-64
25.94%
0.71%
221
2024/07/08
-119
0
-1
-120
25.99%
0.59%
312
2024/07/05
68
0
0
68
26.08%
0.83%
403
2024/07/04
-4
0
0
-4
26.03%
0.12%
476
2024/07/03
-27
0
0
-27
26.03%
0.24%
194
2024/07/02
-72
0
1
-71
26.05%
0.24%
325
2024/07/01
41
0
0
41
26.10%
1.20%
351
2024/06/28
-14
0
0
-14
26.07%
0.00%
252
2024/06/27
-83
0
-1
-84
26.08%
0.95%
375
2024/06/26
-83
0
0
-83
26.15%
0.96%
519
2024/06/25
-12
0
-6
-18
26.21%
6.39%
1,514
2024/06/24
9
0
-1
8
26.22%
8.42%
932
2024/06/21
-43
0
0
-43
26.21%
1.02%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。