逸達

6576
104.01.0(0.97%)
收盤 | 2022/08/15 13:30 更新
290成交量
-本益比 (同業平均)
平→漲 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    76
    40
    36
    連2買 (126)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連32平 (0)
  • 三大法人
    76
    40
    36
    連2買 (126)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    36
    0
    0
    36
    -
    0.97%
    290
  • 2022/08/12
    90
    0
    0
    90
    32.14%
    0.00%
    276
  • 2022/08/11
    -11
    0
    0
    -11
    32.06%
    0.98%
    445
  • 2022/08/10
    197
    0
    0
    197
    32.07%
    1.49%
    809
  • 2022/08/09
    38
    0
    0
    38
    31.90%
    0.50%
    553
  • 2022/08/08
    29
    0
    0
    29
    31.87%
    0.00%
    253
  • 2022/08/05
    44
    0
    0
    44
    31.85%
    0.10%
    634
  • 2022/08/04
    161
    0
    0
    161
    31.81%
    0.60%
    1,361
  • 2022/08/03
    61
    0
    0
    61
    31.67%
    9.87%
    593
  • 2022/08/02
    46
    0
    0
    46
    31.62%
    1.33%
    468
  • 2022/08/01
    -2
    0
    0
    -2
    31.58%
    1.31%
    340
  • 2022/07/29
    -7
    0
    0
    -7
    31.58%
    0.87%
    210
  • 2022/07/28
    82
    0
    0
    82
    31.59%
    1.76%
    875
  • 2022/07/27
    64
    0
    0
    64
    31.52%
    0.00%
    366
  • 2022/07/26
    13
    0
    0
    13
    31.46%
    0.87%
    453
  • 2022/07/25
    -40
    0
    0
    -40
    31.45%
    0.88%
    523
  • 2022/07/22
    4
    0
    0
    4
    31.49%
    0.89%
    352
  • 2022/07/21
    17
    0
    0
    17
    31.48%
    1.35%
    242
  • 2022/07/20
    -12
    0
    0
    -12
    31.47%
    0.45%
    283
  • 2022/07/19
    -31
    0
    0
    -31
    31.48%
    0.00%
    452
  • 2022/07/18
    122
    0
    0
    122
    31.51%
    0.45%
    641
  • 2022/07/15
    -83
    0
    0
    -83
    31.40%
    2.22%
    1,062
  • 2022/07/14
    -80
    0
    0
    -80
    31.47%
    1.32%
    500
  • 2022/07/13
    -70
    0
    0
    -70
    31.54%
    0.44%
    295
  • 2022/07/12
    -140
    0
    0
    -140
    31.60%
    2.58%
    1,031
  • 2022/07/11
    86
    0
    0
    86
    31.72%
    0.87%
    996
  • 2022/07/08
    -26
    0
    0
    -26
    31.65%
    0.43%
    361
  • 2022/07/07
    -73
    0
    0
    -73
    31.67%
    0.00%
    636
  • 2022/07/06
    -76
    0
    0
    -76
    31.73%
    3.33%
    697
  • 2022/07/05
    71
    0
    0
    71
    31.79%
    4.35%
    846
  • 2022/07/04
    -169
    0
    0
    -169
    31.73%
    3.36%
    1,007
  • 2022/07/01
    -124
    0
    0
    -124
    31.88%
    7.39%
    2,287
  • 2022/06/30
    -106
    0
    -3
    -109
    31.98%
    3.75%
    1,966
  • 2022/06/29
    696
    0
    1
    697
    32.07%
    3.89%
    2,001
  • 2022/06/28
    20
    0
    0
    20
    31.48%
    1.53%
    922
  • 2022/06/27
    328
    0
    3
    331
    31.47%
    2.35%
    1,380
  • 2022/06/24
    -268
    0
    1
    -267
    31.19%
    3.41%
    1,643
  • 2022/06/23
    -73
    0
    0
    -73
    31.41%
    1.12%
    3,461
  • 2022/06/22
    -43
    0
    0
    -43
    31.48%
    0.74%
    1,400
  • 2022/06/21
    592
    0
    -1
    591
    31.51%
    3.07%
    2,464
  • 2022/06/20
    -239
    0
    1
    -238
    31.01%
    0.76%
    2,884
  • 2022/06/17
    51
    0
    0
    51
    31.21%
    1.15%
    1,667
  • 2022/06/16
    226
    0
    0
    226
    31.17%
    0.00%
    2,780
  • 2022/06/15
    180
    0
    0
    180
    30.98%
    2.77%
    2,112
  • 2022/06/14
    -39
    0
    0
    -39
    30.83%
    0.39%
    2,141
  • 2022/06/13
    -276
    0
    0
    -276
    30.86%
    0.00%
    2,284
  • 2022/06/10
    110
    0
    1
    111
    31.09%
    5.83%
    2,105
  • 2022/06/09
    -139
    0
    -1
    -140
    31.00%
    0.00%
    933
  • 2022/06/08
    -33
    0
    0
    -33
    31.12%
    0.00%
    421
  • 2022/06/07
    253
    0
    0
    253
    31.15%
    3.90%
    1,539
  • 2022/06/06
    5
    0
    0
    5
    30.93%
    0.43%
    321
  • 2022/06/02
    1
    0
    0
    1
    30.93%
    0.87%
    287
  • 2022/06/01
    -11
    0
    -1
    -12
    30.93%
    0.43%
    420
  • 2022/05/31
    -100
    0
    1
    -99
    30.94%
    2.12%
    1,784
  • 2022/05/30
    49
    0
    -1
    48
    31.02%
    4.89%
    905
  • 2022/05/27
    -40
    0
    0
    -40
    30.98%
    0.00%
    470
  • 2022/05/26
    -4
    0
    0
    -4
    31.01%
    0.00%
    343
  • 2022/05/25
    -23
    0
    0
    -23
    31.02%
    0.90%
    177
  • 2022/05/24
    -27
    0
    0
    -27
    31.20%
    0.45%
    149
  • 2022/05/23
    -8
    0
    0
    -8
    31.23%
    0.44%
    168
  • 2022/05/20
    -14
    0
    0
    -14
    31.23%
    0.00%
    194
  • 2022/05/19
    -21
    0
    0
    -21
    31.25%
    0.88%
    207
  • 2022/05/18
    -9
    0
    1
    -8
    31.26%
    1.79%
    348
  • 2022/05/17
    -33
    0
    0
    -33
    31.27%
    0.89%
    446
  • 2022/05/16
    18
    0
    0
    18
    31.30%
    0.00%
    181
  • 2022/05/13
    5
    0
    0
    5
    31.28%
    0.45%
    251
  • 2022/05/12
    -29
    0
    1
    -28
    31.28%
    2.18%
    529
  • 2022/05/11
    -19
    0
    0
    -19
    31.30%
    3.38%
    507
  • 2022/05/10
    -51
    0
    0
    -51
    31.32%
    0.84%
    526
  • 2022/05/09
    -29
    0
    0
    -29
    31.36%
    1.65%
    514
  • 2022/05/06
    82
    0
    0
    82
    31.39%
    3.85%
    1,241
  • 2022/05/05
    32
    0
    0
    32
    31.32%
    0.00%
    229
  • 2022/05/04
    5
    0
    1
    6
    31.29%
    0.85%
    221
  • 2022/05/03
    84
    0
    0
    84
    31.29%
    3.06%
    636
  • 2022/04/29
    16
    0
    0
    16
    31.22%
    2.23%
    317
  • 2022/04/28
    -14
    0
    0
    -14
    31.20%
    0.45%
    177
  • 2022/04/27
    -39
    0
    0
    -39
    31.21%
    1.76%
    525
  • 2022/04/26
    -2
    0
    0
    -2
    31.25%
    0.44%
    275
  • 2022/04/25
    -78
    0
    0
    -78
    31.25%
    3.42%
    444
  • 2022/04/22
    -34
    0
    0
    -34
    31.32%
    0.85%
    440
  • 2022/04/21
    138
    0
    0
    138
    31.34%
    1.29%
    654
  • 2022/04/20
    27
    0
    0
    27
    31.23%
    0.00%
    235
  • 2022/04/19
    -29
    0
    1
    -28
    31.20%
    0.00%
    306
  • 2022/04/18
    6
    0
    0
    6
    31.23%
    1.75%
    506
  • 2022/04/15
    -15
    0
    0
    -15
    31.22%
    0.00%
    295
  • 2022/04/14
    76
    0
    1
    77
    31.24%
    1.78%
    409
  • 2022/04/13
    -12
    0
    -1
    -13
    31.17%
    0.00%
    301
  • 2022/04/12
    13
    0
    0
    13
    31.18%
    0.44%
    348
  • 2022/04/11
    -9
    0
    0
    -9
    31.17%
    1.74%
    438
  • 2022/04/08
    -4
    0
    0
    -4
    31.18%
    1.32%
    278
  • 2022/04/07
    -49
    0
    0
    -49
    31.18%
    3.40%
    758
  • 2022/04/06
    3
    0
    -1
    2
    31.22%
    3.07%
    1,507
  • 2022/04/01
    -11
    0
    0
    -11
    31.22%
    0.88%
    533
  • 2022/03/31
    -99
    0
    -1
    -100
    31.23%
    1.31%
    772
  • 2022/03/30
    -101
    0
    1
    -100
    31.31%
    1.29%
    553
  • 2022/03/29
    -88
    0
    0
    -88
    31.40%
    0.43%
    893
  • 2022/03/28
    -153
    0
    0
    -153
    31.48%
    4.51%
    2,084
  • 2022/03/25
    -861
    0
    0
    -861
    31.61%
    5.06%
    8,703
  • 2022/03/24
    72
    0
    -1
    71
    32.34%
    0.78%
    563
  • 2022/03/23
    208
    0
    0
    208
    32.28%
    0.79%
    1,109
  • 2022/03/22
    -42
    0
    1
    -41
    32.10%
    0.39%
    741
  • 2022/03/21
    254
    0
    0
    254
    32.14%
    4.53%
    1,478
  • 2022/03/18
    87
    0
    0
    87
    31.92%
    0.83%
    608
  • 2022/03/17
    80
    0
    0
    80
    31.85%
    2.12%
    537
  • 2022/03/16
    -39
    0
    0
    -39
    31.78%
    0.85%
    686
  • 2022/03/15
    -43
    0
    0
    -43
    31.81%
    0.85%
    616
  • 2022/03/14
    59
    0
    0
    59
    31.85%
    0.85%
    556
  • 2022/03/11
    -15
    0
    0
    -15
    31.80%
    0.00%
    218
  • 2022/03/10
    32
    0
    0
    32
    31.81%
    0.86%
    476
  • 2022/03/09
    7
    0
    -1
    6
    31.78%
    0.87%
    840
  • 2022/03/08
    -180
    0
    0
    -180
    31.78%
    2.95%
    880
  • 2022/03/07
    -39
    0
    1
    -38
    31.93%
    5.20%
    1,162
  • 2022/03/04
    -76
    0
    0
    -76
    31.96%
    1.96%
    1,643
  • 2022/03/03
    -59
    0
    0
    -59
    32.03%
    0.79%
    939
  • 2022/03/02
    43
    0
    -6
    37
    32.08%
    4.98%
    1,497
  • 2022/03/01
    -5
    0
    0
    -5
    32.04%
    0.00%
    364
  • 2022/02/25
    -57
    0
    0
    -57
    32.05%
    1.26%
    846
  • 2022/02/24
    -154
    0
    -1
    -155
    32.10%
    5.56%
    2,155
  • 2022/02/23
    301
    0
    1
    302
    32.23%
    7.69%
    2,129
  • 2022/02/22
    -99
    0
    -1
    -100
    31.97%
    0.85%
    456
  • 2022/02/21
    83
    0
    0
    83
    32.05%
    0.00%
    321
  • 2022/02/18
    24
    0
    0
    24
    31.98%
    0.43%
    317
  • 2022/02/17
    -35
    0
    0
    -35
    31.96%
    0.00%
    506
  • 2022/02/16
    -13
    0
    6
    -7
    31.99%
    0.42%
    373
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 藥華藥
    6446.TWO
    570.00
    33.006.15%
    3,099
  • 長榮
    2603.TW
    99.50
    4.504.33%
    118,400
  • 台積電
    2330.TW
    523.00
    6.001.16%
    21,240
  • 合一
    4743.TWO
    173.50
    2.501.46%
    1,752
  • 保瑞
    6472.TWO
    284.00
    16.005.97%
    4,629
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。