逸達

6576
114.51.5(1.33%)
收盤 | 2022/01/26 14:30 更新
524成交量
-本益比 (同業平均)
連3跌→漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    33
    12
    連2買 (14)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    46
    33
    13
    連2買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    12
    0
    1
    13
    32.07%
    1.33%
    524
  • 2022/01/25
    2
    0
    -1
    1
    32.06%
    1.74%
    446
  • 2022/01/24
    -73
    0
    0
    -73
    32.05%
    1.29%
    549
  • 2022/01/21
    -34
    0
    0
    -34
    32.12%
    1.27%
    487
  • 2022/01/20
    -6
    0
    0
    -6
    32.15%
    1.72%
    557
  • 2022/01/19
    1
    0
    0
    1
    32.15%
    0.87%
    254
  • 2022/01/18
    -34
    0
    -4
    -38
    32.15%
    0.86%
    323
  • 2022/01/17
    -26
    0
    0
    -26
    32.18%
    3.57%
    536
  • 2022/01/14
    -44
    0
    0
    -44
    32.20%
    0.88%
    542
  • 2022/01/13
    -92
    0
    0
    -92
    32.24%
    0.89%
    502
  • 2022/01/12
    -53
    0
    1
    -52
    32.32%
    0.88%
    559
  • 2022/01/11
    -498
    0
    0
    -498
    32.36%
    2.16%
    1,426
  • 2022/01/10
    -150
    0
    1
    -149
    32.79%
    10.00%
    1,526
  • 2022/01/07
    26
    0
    0
    26
    32.92%
    0.47%
    893
  • 2022/01/06
    92
    0
    0
    92
    32.89%
    1.86%
    1,017
  • 2022/01/05
    -117
    0
    0
    -117
    32.82%
    1.38%
    640
  • 2022/01/04
    281
    0
    0
    281
    32.92%
    0.46%
    1,117
  • 2022/01/03
    -71
    0
    4
    -67
    32.68%
    9.21%
    2,900
  • 2021/12/30
    -114
    0
    0
    -114
    32.74%
    1.24%
    845
  • 2021/12/29
    -188
    0
    0
    -188
    32.83%
    1.63%
    765
  • 2021/12/28
    -96
    0
    0
    -96
    32.99%
    2.50%
    982
  • 2021/12/27
    13
    0
    0
    13
    33.08%
    0.00%
    818
  • 2021/12/24
    -58
    0
    -1
    -59
    33.07%
    0.83%
    619
  • 2021/12/23
    448
    0
    1
    449
    33.11%
    1.63%
    2,219
  • 2021/12/22
    169
    0
    0
    169
    32.73%
    1.60%
    1,115
  • 2021/12/21
    194
    0
    -1
    193
    32.59%
    0.79%
    1,370
  • 2021/12/20
    -88
    0
    1
    -87
    32.42%
    0.40%
    1,183
  • 2021/12/17
    177
    0
    -1
    176
    32.50%
    3.80%
    2,574
  • 2021/12/16
    -196
    0
    0
    -196
    32.35%
    3.66%
    3,863
  • 2021/12/15
    170
    0
    0
    170
    32.51%
    9.64%
    4,909
  • 2021/12/14
    410
    0
    0
    410
    32.37%
    6.04%
    5,409
  • 2021/12/13
    -221
    0
    0
    -221
    32.02%
    7.72%
    7,006
  • 2021/12/10
    119
    0
    0
    119
    32.21%
    9.82%
    6,958
  • 2021/12/09
    394
    0
    0
    394
    32.11%
    9.80%
    5,229
  • 2021/12/08
    94
    0
    -128
    -34
    31.77%
    0.49%
    677
  • 2021/12/07
    74
    0
    -10
    64
    31.69%
    1.00%
    740
  • 2021/12/06
    -235
    0
    -35
    -270
    31.63%
    0.50%
    829
  • 2021/12/03
    234
    0
    -82
    152
    31.83%
    1.52%
    842
  • 2021/12/02
    -95
    0
    0
    -95
    -
    0.91%
    681
  • 2021/12/01
    -26
    0
    -20
    -46
    31.71%
    2.26%
    1,123
  • 2021/11/30
    151
    0
    -1
    150
    31.73%
    2.75%
    966
  • 2021/11/29
    -141
    0
    0
    -141
    31.60%
    1.15%
    673
  • 2021/11/26
    11
    0
    -30
    -19
    31.72%
    0.73%
    661
  • 2021/11/25
    -75
    0
    0
    -75
    31.71%
    1.63%
    1,002
  • 2021/11/24
    119
    0
    0
    119
    31.78%
    8.53%
    1,410
  • 2021/11/23
    26
    0
    0
    26
    31.68%
    1.63%
    606
  • 2021/11/22
    7
    0
    0
    7
    31.65%
    1.50%
    1,067
  • 2021/11/19
    23
    0
    0
    23
    31.65%
    3.56%
    1,307
  • 2021/11/18
    -17
    0
    -1
    -18
    31.63%
    2.62%
    989
  • 2021/11/17
    7
    0
    1
    8
    31.64%
    7.74%
    571
  • 2021/11/16
    10
    0
    0
    10
    31.64%
    2.26%
    265
  • 2021/11/15
    25
    0
    -1
    24
    31.63%
    1.53%
    214
  • 2021/11/12
    13
    0
    0
    13
    31.61%
    1.16%
    118
  • 2021/11/11
    4
    0
    0
    4
    31.60%
    0.00%
    157
  • 2021/11/10
    18
    0
    0
    18
    31.59%
    0.39%
    157
  • 2021/11/09
    -4
    0
    1
    -3
    31.58%
    0.00%
    250
  • 2021/11/08
    -61
    0
    -1
    -62
    31.58%
    2.63%
    472
  • 2021/11/05
    -24
    0
    0
    -24
    31.63%
    2.32%
    317
  • 2021/11/04
    -38
    0
    1
    -38
    31.65%
    0.00%
    574
  • 2021/11/03
    22
    0
    0
    22
    31.69%
    0.61%
    203
  • 2021/11/02
    -3
    0
    0
    -3
    31.67%
    3.18%
    427
  • 2021/11/01
    -13
    0
    1
    -12
    31.67%
    1.62%
    299
  • 2021/10/29
    -48
    0
    0
    -48
    31.68%
    1.26%
    349
  • 2021/10/28
    7
    0
    -1
    6
    31.72%
    1.51%
    357
  • 2021/10/27
    3
    0
    0
    3
    31.72%
    1.65%
    357
  • 2021/10/26
    7
    0
    1
    8
    31.71%
    0.47%
    267
  • 2021/10/25
    -2
    0
    0
    -2
    31.71%
    0.94%
    169
  • 2021/10/22
    -39
    0
    0
    -39
    31.71%
    0.23%
    450
  • 2021/10/21
    -16
    0
    0
    -16
    31.74%
    1.16%
    599
  • 2021/10/20
    145
    0
    -1
    144
    31.76%
    9.64%
    1,167
  • 2021/10/19
    -5
    0
    1
    -4
    31.63%
    0.88%
    246
  • 2021/10/18
    -30
    0
    0
    -30
    31.64%
    1.97%
    218
  • 2021/10/15
    -58
    0
    0
    -58
    31.66%
    2.14%
    418
  • 2021/10/14
    55
    0
    -1
    54
    31.71%
    4.89%
    375
  • 2021/10/13
    -18
    0
    0
    -18
    31.66%
    0.13%
    171
  • 2021/10/12
    23
    0
    0
    23
    31.68%
    0.53%
    244
  • 2021/10/08
    44
    0
    0
    44
    31.66%
    2.45%
    244
  • 2021/10/07
    14
    0
    1
    15
    31.62%
    0.14%
    197
  • 2021/10/06
    8
    0
    0
    8
    31.61%
    0.27%
    107
  • 2021/10/05
    0
    0
    -1
    -1
    31.60%
    0.00%
    170
  • 2021/10/04
    -42
    0
    0
    -42
    31.60%
    1.60%
    359
  • 2021/10/01
    11
    0
    0
    11
    31.64%
    2.85%
    238
  • 2021/09/30
    29
    0
    0
    29
    31.63%
    2.66%
    239
  • 2021/09/29
    -35
    0
    1
    -34
    31.61%
    1.31%
    216
  • 2021/09/28
    -35
    0
    0
    -35
    31.64%
    2.93%
    162
  • 2021/09/27
    57
    0
    0
    57
    31.67%
    4.53%
    400
  • 2021/09/24
    18
    0
    -1
    17
    31.62%
    0.40%
    222
  • 2021/09/23
    9
    0
    0
    9
    31.60%
    0.27%
    130
  • 2021/09/22
    -12
    0
    0
    -12
    31.59%
    2.85%
    320
  • 2021/09/17
    22
    0
    0
    22
    31.60%
    0.26%
    135
  • 2021/09/16
    -3
    0
    0
    -3
    31.59%
    0.90%
    171
  • 2021/09/15
    -29
    0
    1
    -29
    31.59%
    0.77%
    370
  • 2021/09/14
    -99
    0
    -4
    -103
    31.61%
    2.12%
    547
  • 2021/09/13
    -38
    0
    3
    -35
    31.70%
    0.99%
    225
  • 2021/09/10
    3
    0
    0
    3
    31.73%
    0.25%
    86
  • 2021/09/09
    -28
    0
    1
    -27
    31.73%
    0.25%
    214
  • 2021/09/08
    -15
    0
    -2
    -17
    31.75%
    0.37%
    155
  • 2021/09/07
    2
    0
    0
    2
    31.76%
    0.12%
    238
  • 2021/09/06
    -39
    0
    0
    -39
    31.76%
    1.34%
    303
  • 2021/09/03
    -5
    0
    0
    -5
    31.80%
    0.00%
    246
  • 2021/09/02
    -18
    0
    2
    -16
    31.80%
    0.85%
    276
  • 2021/09/01
    -10
    0
    0
    -10
    31.82%
    0.12%
    190
  • 2021/08/31
    7
    0
    0
    7
    31.82%
    0.85%
    178
  • 2021/08/30
    -30
    0
    1
    -29
    31.82%
    1.80%
    419
  • 2021/08/27
    -5
    0
    0
    -5
    31.84%
    0.71%
    188
  • 2021/08/26
    37
    0
    -1
    36
    31.85%
    1.45%
    338
  • 2021/08/25
    -18
    0
    0
    -18
    31.82%
    0.12%
    240
  • 2021/08/24
    -33
    0
    1
    -32
    31.83%
    1.19%
    517
  • 2021/08/23
    30
    0
    -1
    29
    31.86%
    5.09%
    1,329
  • 2021/08/20
    -32
    0
    0
    -32
    31.83%
    0.23%
    278
  • 2021/08/19
    35
    0
    1
    36
    31.86%
    1.01%
    298
  • 2021/08/18
    -87
    0
    0
    -87
    31.83%
    0.33%
    380
  • 2021/08/17
    2
    0
    0
    2
    31.91%
    1.24%
    483
  • 2021/08/16
    -6
    0
    0
    -6
    31.90%
    0.80%
    271
  • 2021/08/13
    21
    0
    0
    21
    31.91%
    0.90%
    210
  • 2021/08/12
    -13
    0
    1
    -12
    31.89%
    0.91%
    181
  • 2021/08/11
    17
    0
    0
    17
    31.90%
    3.19%
    517
  • 2021/08/10
    3
    0
    0
    3
    31.89%
    0.55%
    218
  • 2021/08/09
    -65
    0
    -1
    -66
    31.88%
    3.28%
    308
  • 2021/08/06
    -80
    0
    1
    -79
    31.94%
    3.08%
    582
  • 2021/08/05
    75
    0
    0
    75
    32.01%
    6.67%
    1,172
  • 2021/08/04
    -24
    0
    -1
    -25
    31.94%
    1.44%
    250
  • 2021/08/03
    57
    0
    0
    57
    31.97%
    0.22%
    285
  • 2021/08/02
    -51
    0
    0
    -51
    31.92%
    0.90%
    282
  • 2021/07/30
    -54
    0
    0
    -54
    31.96%
    0.67%
    305
  • 2021/07/29
    64
    0
    0
    64
    32.01%
    3.58%
    346
  • 2021/07/28
    34
    0
    0
    34
    31.95%
    1.14%
    339
  • 2021/07/27
    -46
    0
    1
    -45
    31.92%
    1.57%
    389
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。