逸達

6576

櫃生技

81.30.80(0.97%)

收盤 | 2024/07/26 13:30 更新

177成交量

-本益比 (同業平均)

漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
18
-18
連5賣 (-203)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
18
-18
連5賣 (-203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-18
0
0
-18
25.69%
0.97%
177
2024/07/23
-2
0
0
-2
25.71%
0.61%
123
2024/07/22
-46
0
0
-46
25.71%
1.21%
325
2024/07/19
-88
0
0
-88
25.74%
0.72%
277
2024/07/18
-49
0
0
-49
25.81%
0.72%
192
2024/07/17
41
0
0
41
25.84%
0.72%
306
2024/07/16
-54
0
1
-53
25.81%
0.24%
326
2024/07/15
-44
0
0
-44
25.85%
0.00%
311
2024/07/12
-13
0
0
-13
25.89%
0.00%
260
2024/07/11
-19
0
1
-18
25.90%
0.12%
191
2024/07/10
-46
0
-1
-47
25.91%
0.36%
404
2024/07/09
-65
0
1
-64
25.94%
0.71%
221
2024/07/08
-119
0
-1
-120
25.99%
0.59%
312
2024/07/05
68
0
0
68
26.08%
0.83%
403
2024/07/04
-4
0
0
-4
26.03%
0.12%
476
2024/07/03
-27
0
0
-27
26.03%
0.24%
194
2024/07/02
-72
0
1
-71
26.05%
0.24%
325
2024/07/01
41
0
0
41
26.10%
1.20%
351
2024/06/28
-14
0
0
-14
26.07%
0.00%
252
2024/06/27
-83
0
-1
-84
26.08%
0.95%
375
2024/06/26
-83
0
0
-83
26.15%
0.96%
519
2024/06/25
-12
0
-6
-18
26.21%
6.39%
1,514
2024/06/24
9
0
-1
8
26.22%
8.42%
932
2024/06/21
-43
0
0
-43
26.21%
1.02%
221
2024/06/20
17
0
0
17
26.24%
0.41%
129
2024/06/19
-63
0
0
-63
26.23%
0.51%
279
2024/06/18
16
0
0
16
26.27%
0.20%
201
2024/06/17
82
0
0
82
26.26%
1.65%
352
2024/06/14
-38
0
0
-38
26.20%
0.10%
211
2024/06/13
-6
0
4
-2
26.23%
0.51%
144
2024/06/12
-27
0
3
-24
26.23%
0.10%
169
2024/06/11
-102
0
0
-102
26.25%
2.21%
488
2024/06/07
232
0
0
232
26.33%
3.97%
916
2024/06/06
-43
0
-1
-44
26.16%
1.24%
272
2024/06/05
15
0
0
15
26.19%
1.25%
274
2024/06/04
99
0
0
99
26.35%
1.16%
408
2024/06/03
-3
0
0
-3
26.27%
0.21%
134
2024/05/31
32
0
0
32
26.28%
0.00%
159
2024/05/30
6
0
0
6
26.25%
0.42%
150
2024/05/29
25
0
0
25
26.25%
0.63%
201
2024/05/28
48
0
0
48
26.23%
1.70%
276
2024/05/27
-4
0
0
-4
26.19%
0.00%
110
2024/05/24
-16
0
0
-16
26.20%
0.11%
100
2024/05/23
-25
0
0
-25
26.21%
0.00%
139
2024/05/22
-29
0
0
-29
26.23%
0.42%
198
2024/05/21
-4
0
0
-4
26.25%
0.11%
119
2024/05/20
-24
0
0
-24
26.25%
0.32%
155
2024/05/17
95
0
0
95
26.27%
1.06%
356
2024/05/16
18
0
0
18
26.20%
0.43%
137
2024/05/15
-23
0
0
-23
26.19%
0.21%
179
2024/05/14
18
0
0
18
26.20%
0.32%
219
2024/05/13
-12
0
0
-12
26.19%
0.21%
207
2024/05/10
10
0
0
10
26.20%
0.53%
177
2024/05/09
-17
0
0
-17
26.19%
0.64%
239
2024/05/08
-19
0
0
-19
26.20%
0.00%
151
2024/05/07
-37
0
0
-37
26.22%
0.21%
135
2024/05/06
18
0
0
18
26.25%
1.15%
506
2024/05/03
-3
0
0
-3
26.23%
0.31%
91
2024/05/02
18
0
1
19
26.23%
0.10%
99
2024/04/30
21
0
0
21
26.22%
0.42%
151
2024/04/29
8
0
-1
7
26.21%
0.53%
195
2024/04/26
-42
0
0
-42
26.20%
0.11%
124
2024/04/25
2
0
0
2
26.23%
0.00%
89
2024/04/24
-13
0
0
-13
26.23%
1.06%
119
2024/04/23
19
0
0
19
26.24%
0.11%
130
2024/04/22
34
0
0
34
26.23%
0.43%
196
2024/04/19
-43
0
0
-43
26.20%
3.51%
753
2024/04/18
-24
0
0
-24
26.23%
0.00%
137
2024/04/17
0
0
0
0
26.25%
0.21%
140
2024/04/16
-24
0
-1
-25
26.25%
1.53%
377
2024/04/15
-28
0
0
-28
26.27%
1.11%
263
2024/04/12
-6
0
0
-6
26.29%
0.00%
206
2024/04/11
7
0
0
7
26.29%
0.00%
202
2024/04/10
30
0
0
30
26.29%
0.30%
172
2024/04/09
-31
0
0
-31
26.26%
0.50%
405
2024/04/08
59
0
0
59
26.29%
1.63%
261
2024/04/03
-17
0
0
-17
26.24%
0.00%
177
2024/04/02
-27
0
0
-27
26.26%
0.00%
250
2024/04/01
83
0
0
83
26.28%
0.00%
188
2024/03/29
-10
0
0
-10
26.22%
0.20%
180
2024/03/28
-7
0
1
-6
26.22%
0.20%
161
2024/03/27
51
0
0
51
26.23%
1.45%
190
2024/03/26
-40
0
0
-40
26.19%
0.31%
130
2024/03/25
23
0
0
23
26.22%
1.47%
160
2024/03/22
-1
0
0
-1
26.20%
0.53%
146
2024/03/21
-10
0
0
-10
26.20%
0.11%
106
2024/03/20
10
0
0
10
26.21%
0.11%
156
2024/03/19
-37
0
0
-37
26.20%
0.53%
149
2024/03/18
-73
0
-1
-74
26.23%
0.00%
520
2024/03/15
-27
0
1
-26
26.28%
0.63%
207
2024/03/14
-26
0
0
-26
26.30%
0.63%
202
2024/03/13
-41
0
0
-41
26.32%
0.42%
277
2024/03/12
-7
0
0
-7
26.35%
0.63%
163
2024/03/11
-14
0
1
-13
26.36%
0.21%
214
2024/03/08
-186
0
-1
-187
26.37%
3.33%
938
2024/03/07
-113
0
0
-113
26.51%
1.00%
715
2024/03/06
-73
0
1
-72
26.59%
0.50%
275
2024/03/05
-11
0
-20
-31
26.64%
1.47%
532
2024/03/04
-261
0
0
-261
26.65%
2.39%
590
2024/03/01
-63
0
0
-63
26.84%
0.95%
229
2024/02/29
95
0
0
95
26.89%
1.93%
423
2024/02/27
57
0
0
57
26.82%
0.96%
504
2024/02/26
105
0
0
105
26.78%
2.45%
465
2024/02/23
-29
0
-6
-35
26.70%
0.00%
287
2024/02/22
-56
0
0
-56
26.72%
1.92%
542
2024/02/21
40
0
0
40
26.76%
1.89%
611
2024/02/20
79
0
0
79
26.73%
0.93%
1,102
2024/02/19
231
0
5
236
26.68%
9.41%
2,214
2024/02/16
127
0
0
127
26.51%
1.88%
340
2024/02/15
52
0
0
52
26.41%
1.69%
302
2024/02/05
42
0
0
42
26.37%
0.43%
320
2024/02/02
-31
0
0
-31
26.34%
0.32%
162
2024/02/01
16
0
0
16
26.37%
0.11%
103
2024/01/31
-1
0
0
-1
26.35%
0.21%
83
2024/01/30
-14
0
0
-14
26.35%
0.00%
96
2024/01/29
-18
0
0
-18
26.36%
0.43%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。