高端疫苗

6547

38.400.10(0.26%)

收盤 | 2025/12/12 13:30 更新

534成交量

-本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
154
197
-43
連6賣 (-1,009)
投信
0
0
0
連87平 (0)
自營商
8
8
0
賣→平 (0)
三大法人
162
205
-43
連6賣 (-1,048)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-43
0
0
-43
7.34%
0.26%
534
2025/12/11
-571
0
-47
-618
7.34%
4.49%
1,565
2025/12/10
-18
0
1
-17
7.49%
2.04%
942
2025/12/09
-155
0
14
-141
7.48%
0.88%
1,173
2025/12/08
-9
0
1
-8
7.52%
1.98%
911
2025/12/05
-213
0
-8
-221
7.52%
1.82%
1,207
2025/12/04
264
0
-8
255
7.56%
2.74%
1,065
2025/12/03
-180
0
-24
-204
7.47%
4.18%
1,829
2025/12/02
183
0
19
203
7.50%
1.88%
1,917
2025/12/01
36
0
10
46
7.45%
1.55%
1,764
2025/11/28
599
0
80
679
7.42%
3.19%
2,776
2025/11/27
467
0
12
479
7.22%
0.99%
2,361
2025/11/26
783
0
89
872
7.07%
5.50%
3,228
2025/11/25
-567
0
-23
-590
6.96%
3.66%
2,677
2025/11/24
735
0
109
844
7.12%
7.74%
12,392
2025/11/21
49
0
-62
-13
6.88%
2.52%
1,328
2025/11/20
312
0
-1
311
6.86%
6.19%
1,619
2025/11/19
67
0
84
151
6.76%
0.99%
820
2025/11/18
-607
0
52
-555
6.73%
5.25%
1,960
2025/11/17
164
0
10
174
6.86%
0.67%
990
2025/11/14
-620
0
9
-612
6.80%
0.94%
3,441
2025/11/13
-132
0
-4
-136
6.97%
1.20%
1,451
2025/11/12
556
0
4
560
7.00%
3.31%
2,167
2025/11/11
-122
0
29
-93
6.55%
1.49%
1,376
2025/11/10
-643
0
-66
-709
6.54%
0.67%
6,763
2025/11/07
50
0
29
79
6.68%
9.93%
1,768
2025/11/06
-101
0
1
-100
6.48%
1.17%
1,438
2025/11/05
28
0
-14
14
6.07%
0.44%
774
2025/11/04
-143
0
0
-143
6.04%
1.58%
973
2025/11/03
17
0
-5
12
6.06%
1.27%
946
2025/10/31
255
0
-6
249
6.02%
0.71%
881
2025/10/30
-125
0
-7
-132
5.94%
2.09%
1,299
2025/10/29
100
0
-20
80
5.94%
0.14%
1,229
2025/10/28
-584
0
-26
-609
5.88%
2.18%
1,383
2025/10/27
-613
0
-15
-628
5.99%
2.01%
1,639
2025/10/23
-537
0
-12
-549
6.13%
1.97%
1,768
2025/10/22
81
0
-4
77
6.24%
2.01%
2,319
2025/10/21
432
0
7
439
6.20%
1.63%
705
2025/10/20
56
0
-8
48
6.04%
0.00%
867
2025/10/17
84
0
-2
82
6.00%
0.14%
568
2025/10/16
149
0
8
157
5.96%
0.14%
573
2025/10/15
-17
0
-20
-37
5.91%
0.00%
558
2025/10/14
-13
0
-7
-20
5.90%
1.20%
861
2025/10/13
-400
0
-28
-428
5.87%
2.10%
1,564
2025/10/09
-630
0
-44
-674
5.91%
1.55%
1,384
2025/10/08
-167
0
3
-164
6.01%
0.26%
915
2025/10/07
493
0
-14
479
6.02%
1.04%
1,291
2025/10/03
3
0
-4
-1
5.86%
0.52%
713
2025/10/02
-58
0
-2
-60
5.83%
0.65%
461
2025/10/01
-29
0
7
-22
5.84%
0.65%
587
2025/09/30
169
0
-29
140
5.82%
1.17%
626
2025/09/26
-143
0
6
-137
5.77%
2.30%
860
2025/09/25
270
0
3
273
5.81%
0.64%
470
2025/09/24
55
0
35
90
5.79%
1.04%
947
2025/09/23
255
0
-3
252
5.89%
0.26%
565
2025/09/22
-82
0
7
-75
5.84%
1.65%
598
2025/09/19
166
0
-3
163
5.91%
1.16%
482
2025/09/18
165
0
-2
163
5.90%
0.39%
641
2025/09/17
245
0
27
272
5.92%
1.84%
850
2025/09/16
149
0
18
167
5.94%
1.06%
576
2025/09/15
63
0
-12
51
5.88%
0.92%
638
2025/09/12
253
0
0
253
5.84%
1.47%
703
2025/09/11
-778
0
-27
-805
5.70%
3.61%
1,566
2025/09/10
177
0
0
177
5.91%
0.00%
765
2025/09/09
141
0
0
141
5.87%
0.13%
536
2025/09/08
149
0
7
156
5.86%
0.26%
450
2025/09/05
32
0
2
34
5.86%
1.15%
709
2025/09/04
489
0
-4
485
5.86%
2.34%
936
2025/09/03
9
0
-1
8
5.71%
0.26%
657
2025/09/02
311
0
-5
306
5.71%
1.86%
682
2025/09/01
-434
0
-16
-450
5.60%
3.22%
1,843
2025/08/29
-501
0
-26
-527
5.54%
1.27%
1,380
2025/08/28
-150
0
-15
-165
5.69%
1.01%
963
2025/08/27
249
0
18
267
5.68%
2.19%
1,387
2025/08/26
-71
0
4
-67
5.59%
0.00%
795
2025/08/25
-4
0
-2
-6
5.75%
0.51%
842
2025/08/22
78
0
-6
72
5.75%
0.00%
492
2025/08/21
78
0
4
82
5.72%
0.90%
390
2025/08/20
-224
0
65
-159
5.70%
1.27%
1,120
2025/08/19
73
0
-10
63
5.74%
0.88%
1,049
2025/08/18
-138
0
9
-129
5.71%
1.37%
1,047
2025/08/15
-7
0
1
-6
5.74%
0.74%
552
2025/08/14
198
0
10
208
5.74%
1.38%
564
2025/08/13
117
0
-10
107
5.76%
0.63%
681
2025/08/12
-36
0
-2
-38
5.71%
0.13%
700
2025/08/11
-495
0
-24
-519
5.73%
2.46%
1,522
2025/08/08
-228
0
-12
-240
5.85%
1.45%
1,160
2025/08/07
-706
0
-46
-752
6.16%
3.39%
1,692
2025/08/06
-393
0
3
-390
6.32%
1.50%
957
2025/08/05
72
0
-7
65
6.44%
0.12%
1,252
2025/08/04
200
0
-19
181
6.42%
0.12%
1,218
2025/08/01
231
0
0
231
6.38%
0.35%
966
2025/07/31
72
0
1
73
6.33%
0.12%
868
2025/07/30
143
0
-24
119
6.32%
0.00%
729
2025/07/29
168
0
-4
164
6.29%
1.29%
1,241
2025/07/28
322
0
-21
301
6.23%
0.12%
1,007
2025/07/25
231
0
-8
223
6.13%
1.43%
638
2025/07/24
-4
0
-3
-7
6.05%
0.00%
536
2025/07/23
364
0
-9
355
6.04%
2.95%
562
2025/07/22
-351
0
-13
-364
6.00%
3.55%
1,353
2025/07/21
244
0
-37
207
6.12%
1.44%
853
2025/07/18
164
0
5
169
6.09%
0.12%
508
2025/07/17
13
0
-48
-34
6.05%
1.09%
1,049
2025/07/16
-24
0
93
69
6.00%
0.37%
765
2025/07/15
-74
0
-8
-81
6.00%
0.36%
540
2025/07/14
-69
0
-13
-82
6.02%
2.26%
704
2025/07/11
188
0
-16
172
6.05%
3.32%
1,033
2025/07/10
-43
0
-34
-76
5.99%
0.85%
428
2025/07/09
-19
0
23
4
6.00%
1.73%
649
2025/07/08
21
0
-15
6
5.99%
0.37%
664
2025/07/07
132
0
-19
113
5.97%
1.22%
556
2025/07/04
-101
0
-58
-159
5.93%
3.07%
1,433
2025/07/03
89
0
6
95
5.93%
1.32%
616
2025/07/02
23
0
-6
17
5.91%
0.36%
456
2025/07/01
146
0
-9
137
5.89%
1.07%
880
2025/06/30
-234
0
-8
-242
5.84%
1.98%
798
2025/06/27
54
0
-9
45
5.90%
0.94%
723
2025/06/26
98
0
-133
-35
5.87%
2.63%
1,778
2025/06/25
90
0
-6
84
5.85%
0.34%
1,066
2025/06/24
312
0
-67
246
5.82%
1.16%
1,160
2025/06/23
149
0
-7
142
5.67%
3.15%
1,537
2025/06/20
451
0
-61
390
5.61%
1.37%
1,608
2025/06/19
-285
0
-54
-339
5.44%
4.16%
2,142
2025/06/18
25
0
-6
19
5.49%
0.66%
1,491
2025/06/17
-210
0
-20
-230
5.47%
1.09%
1,307
2025/06/16
243
0
-9
234
5.50%
1.40%
1,729
2025/06/13
-358
0
-33
-391
5.42%
2.41%
1,633

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
TSM
Taiwan Semiconductor Manufacturing Company Limited
292.04
12.814.20%
19.203M
廣達
2382.TW
286.50
1.500.52%
6,158

櫃生技產業漲跌排行

太景*-KY
4157.TWO
12.65
1.1510.00%
9,890
佰研
3205.TWO
51.00
2.605.48%
310
浩泰
4131.TWO
41.50
1.604.01%
134
聯合
4129.TWO
122.00
3.002.52%
214
大江
8436.TWO
108.00
2.502.37%
698

相關概念股

防疫
0.05%
1.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。