高端疫苗

6547

櫃生技

50.21.10(2.14%)

收盤 | 2024/04/18 14:30 更新

783成交量

-本益比 (同業平均)

漲→跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
181
-16
連2買→賣 (-16)
投信
0
0
0
連78平 (0)
自營商
2
8
-6
連3買→賣 (-6)
三大法人
167
189
-22
連2買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-16
0
-6
-22
5.99%
2.14%
783
2024/04/17
494
0
31
525
5.83%
5.77%
2,140
2024/04/16
8
0
50
58
5.69%
4.34%
2,723
2024/04/15
-279
0
2
-277
5.70%
2.87%
1,650
2024/04/12
25
0
0
25
5.78%
0.19%
496
2024/04/11
-131
0
2
-129
5.82%
1.70%
1,233
2024/04/10
463
0
-2
461
5.85%
1.73%
1,338
2024/04/09
279
0
8
287
5.71%
0.77%
780
2024/04/08
162
0
14
176
5.63%
0.19%
684
2024/04/03
-67
0
0
-67
5.57%
1.15%
898
2024/04/02
-480
0
-22
-502
5.58%
0.95%
1,248
2024/04/01
372
0
4
376
5.70%
1.73%
1,004
2024/03/29
-112
0
-6
-118
5.58%
0.38%
788
2024/03/28
-15
0
-4
-19
5.64%
0.38%
768
2024/03/27
183
0
10
193
5.64%
0.77%
962
2024/03/26
-200
0
-58
-258
5.58%
2.80%
1,292
2024/03/25
213
0
-8
205
5.68%
0.94%
1,130
2024/03/22
157
0
2
159
5.61%
0.19%
2,874
2024/03/21
-188
0
6
-182
5.58%
1.48%
1,281
2024/03/20
261
0
-12
249
5.61%
1.13%
1,285
2024/03/19
107
0
32
139
5.56%
1.30%
1,157
2024/03/18
-220
0
2
-219
5.51%
1.46%
862
2024/03/15
-73
0
-6
-79
5.58%
1.48%
1,217
2024/03/14
441
0
-2
439
5.62%
0.00%
1,130
2024/03/13
75
0
-60
15
5.53%
3.05%
2,133
2024/03/12
322
0
-45
277
5.50%
0.91%
1,358
2024/03/11
-393
0
-203
-596
5.39%
4.00%
2,747
2024/03/08
-177
0
0
-177
5.50%
3.04%
2,142
2024/03/07
199
0
14
213
5.51%
0.34%
3,061
2024/03/06
-231
0
8
-223
5.39%
0.34%
1,022
2024/03/05
-290
0
4
-286
5.43%
1.17%
1,353
2024/03/04
-313
0
-12
-325
5.47%
1.32%
1,556
2024/03/01
-68
0
0
-68
5.52%
0.65%
776
2024/02/29
-4
0
8
4
5.61%
0.33%
773
2024/02/27
131
0
2
133
5.68%
0.16%
692
2024/02/26
571
0
34
605
5.63%
1.49%
1,245
2024/02/23
87
0
2
89
5.48%
0.33%
859
2024/02/22
-24
0
10
-14
5.46%
1.78%
1,572
2024/02/21
2
0
-40
-38
5.48%
0.64%
784
2024/02/20
88
0
0
88
5.47%
0.95%
1,026
2024/02/19
309
0
26
335
5.44%
0.64%
1,199
2024/02/16
173
0
2
175
5.34%
1.13%
1,036
2024/02/15
-996
0
-15
-1,011
5.26%
5.36%
3,065
2024/02/05
-1,171
0
-68
-1,239
5.40%
8.65%
6,790
2024/02/02
-102
0
0
-102
5.64%
0.17%
1,884
2024/02/01
-110
0
2
-108
5.69%
0.33%
778
2024/01/31
135
0
0
135
5.73%
0.33%
907
2024/01/30
-189
0
4
-185
5.69%
2.12%
1,447
2024/01/29
118
0
4
122
5.74%
0.66%
1,025
2024/01/26
283
0
-10
273
5.73%
0.81%
1,584
2024/01/25
-171
0
4
-167
5.56%
2.69%
2,083
2024/01/24
-218
0
8
-210
5.61%
0.32%
871
2024/01/23
114
0
12
126
5.69%
0.48%
735
2024/01/22
213
0
-22
191
5.66%
0.16%
1,321
2024/01/19
-403
0
14
-388
5.61%
3.52%
3,392
2024/01/18
-478
0
32
-446
5.76%
2.68%
1,698
2024/01/17
-26
0
4
-22
5.91%
0.30%
2,699
2024/01/16
-204
0
-10
-214
5.90%
2.33%
1,349
2024/01/15
372
0
3
375
5.98%
0.88%
4,302
2024/01/12
1,056
0
-30
1,026
5.89%
4.13%
3,102
2024/01/11
-383
0
-181
-564
5.59%
4.25%
3,619
2024/01/10
284
0
-8
276
5.63%
1.64%
1,368
2024/01/09
-512
0
-5
-517
5.54%
1.90%
1,725
2024/01/08
-98
0
3
-95
5.76%
1.01%
756
2024/01/05
589
0
-8
581
5.80%
2.07%
1,285
2024/01/04
-299
0
-4
-303
5.61%
0.88%
1,211
2024/01/03
-199
0
-2
-201
5.68%
0.29%
1,193
2024/01/02
-383
0
11
-372
5.72%
2.28%
1,779
2023/12/29
68
0
-2
66
5.82%
0.14%
717
2023/12/28
95
0
-4
91
5.81%
0.14%
769
2023/12/27
39
0
2
41
5.81%
0.00%
724
2023/12/26
208
0
6
214
5.79%
1.30%
653
2023/12/25
-184
0
9
-175
5.72%
0.58%
1,018
2023/12/22
-282
0
4
-278
5.77%
0.00%
838
2023/12/21
-409
0
8
-401
5.84%
0.57%
1,546
2023/12/20
-8
0
-95
-103
5.94%
0.87%
1,293
2023/12/19
-349
0
16
-333
5.92%
0.14%
1,203
2023/12/18
-375
0
10
-365
6.03%
0.57%
1,330
2023/12/15
154
-207
5
-48
6.14%
0.00%
2,110
2023/12/14
-446
-180
24
-602
6.08%
0.99%
1,924
2023/12/13
-154
-98
-2
-254
6.23%
0.28%
1,283
2023/12/12
-69
0
20
-49
6.29%
0.70%
1,718
2023/12/11
-2,944
0
4
-2,940
6.29%
6.20%
6,041
2023/12/08
211
0
2
213
7.15%
1.07%
1,676
2023/12/07
704
0
39
743
7.15%
0.27%
3,073
2023/12/06
190
0
3
193
6.93%
1.45%
2,284
2023/12/05
182
0
-28
154
7.02%
1.47%
4,382
2023/12/04
1,797
0
-4
1,793
7.06%
2.89%
4,911
2023/12/01
1,083
0
-19
1,064
6.60%
1.11%
2,975
2023/11/30
439
0
-12
427
6.28%
1.27%
1,369
2023/11/29
610
0
-9
601
6.14%
0.42%
1,465
2023/11/28
430
0
-15
415
5.96%
1.29%
1,685
2023/11/27
13
0
35
48
5.82%
1.60%
3,037
2023/11/24
-74
0
10
-64
5.85%
0.15%
868
2023/11/23
326
0
5
331
5.88%
1.33%
1,075
2023/11/22
-52
0
-3
-55
5.78%
0.15%
885
2023/11/21
-208
-1
-12
-221
5.80%
0.15%
1,143
2023/11/20
-12
0
6
-6
5.78%
0.15%
1,003
2023/11/17
-116
0
32
-84
5.77%
0.15%
1,517
2023/11/16
-635
0
42
-593
5.80%
2.03%
2,582
2023/11/15
-160
0
-105
-265
5.93%
0.58%
1,313
2023/11/14
-359
0
-2
-361
5.97%
0.14%
1,064
2023/11/13
-656
0
26
-630
6.04%
1.56%
1,855
2023/11/10
-470
0
4
-466
6.21%
1.81%
1,730
2023/11/09
-223
0
-16
-240
6.58%
1.10%
2,056
2023/11/08
75
-2
-8
65
6.63%
0.14%
1,100
2023/11/07
399
0
-6
393
6.60%
0.27%
1,621
2023/11/06
1,129
-4
16
1,141
6.57%
2.52%
2,312
2023/11/03
256
0
6
262
6.24%
0.28%
1,304
2023/11/02
389
0
22
411
6.16%
2.01%
1,103
2023/11/01
-40
0
12
-28
6.08%
0.14%
761
2023/10/31
35
0
4
39
6.09%
1.42%
1,586
2023/10/30
253
1
2
256
6.11%
0.28%
915
2023/10/27
553
0
9
562
6.08%
1.72%
1,673
2023/10/26
-333
0
12
-321
5.88%
1.83%
1,018
2023/10/25
285
0
2
287
5.98%
0.14%
983
2023/10/24
393
0
-2
391
5.92%
0.71%
1,282
2023/10/23
439
0
-10
429
5.86%
2.62%
1,890
2023/10/20
-117
0
-9
-126
5.75%
2.14%
1,638
2023/10/19
276
0
29
305
5.81%
0.72%
1,794

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
804.00
0.000.00%
43,548
基亞
3176.TWO
38.80
0.250.64%
256
中裕
4147.TWO
86.80
1.001.14%
1,022
鴻海
2317.TW
148.00
1.501.02%
74,950
加權指數
^TWII
20,301.00
87.000.43%
8.833M

櫃生技產業漲跌排行

奈米醫材
6612.TWO
139.50
12.509.84%
209
太景*-KY
4157.TWO
15.75
1.409.76%
10,758
佰研
3205.TWO
41.40
1.002.48%
52
盛弘
8403.TWO
31.85
0.752.41%
446
益安
6499.TWO
43.60
0.751.75%
55

相關概念股

防疫概念
1.02%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。