高端疫苗

6547

櫃生技

37.301.30(3.37%)

收盤 | 2024/11/14 14:30 更新

1,383成交量

-本益比 (同業平均)

漲→跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
350
150
200
連2買 (428)
投信
0
0
0
連86平 (0)
自營商
8
7
1
賣→買 (1)
三大法人
358
157
201
連2買 (375)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
200
0
1
201
6.44%
3.37%
1,383
2024/11/13
228
0
-54
174
6.38%
0.39%
803
2024/11/12
-374
0
5
-369
6.30%
3.88%
1,695
2024/11/11
166
0
-1
165
6.40%
0.37%
660
2024/11/08
-82
0
0
-82
6.36%
1.95%
509
2024/11/07
378
0
-4
374
6.39%
2.38%
762
2024/11/06
42
0
0
42
6.28%
0.62%
734
2024/11/05
-380
0
-1
-381
6.26%
3.59%
1,811
2024/11/04
-31
0
6
-25
6.37%
1.42%
415
2024/11/01
304
0
-4
300
6.37%
2.05%
657
2024/10/30
-125
0
0
-125
6.27%
1.19%
625
2024/10/29
61
0
2
63
6.31%
0.48%
464
2024/10/28
-76
0
2
-74
6.34%
1.76%
674
2024/10/25
-62
0
0
-62
6.37%
0.70%
371
2024/10/24
130
0
0
130
6.39%
0.59%
618
2024/10/23
95
0
-2
93
6.34%
0.24%
403
2024/10/22
25
0
0
25
6.32%
1.05%
628
2024/10/21
518
0
-34
485
6.31%
1.78%
943
2024/10/18
-509
0
2
-507
6.16%
2.76%
1,172
2024/10/17
207
0
0
207
6.29%
0.93%
448
2024/10/16
81
0
-8
73
6.22%
0.69%
386
2024/10/15
-28
0
-6
-34
6.23%
0.92%
499
2024/10/14
28
0
-19
9
6.24%
1.02%
503
2024/10/11
-56
0
-13
-70
6.22%
3.52%
1,179
2024/10/09
-272
0
8
-264
6.22%
2.96%
864
2024/10/08
-109
0
4
-105
6.28%
0.90%
483
2024/10/07
64
0
-2
62
6.28%
0.11%
842
2024/10/04
-255
0
2
-252
6.27%
1.66%
702
2024/10/01
-22
0
0
-22
6.40%
0.33%
425
2024/09/30
65
0
-6
59
6.39%
0.33%
460
2024/09/27
160
0
-24
136
6.36%
1.11%
422
2024/09/26
-160
0
-4
-164
6.28%
1.32%
715
2024/09/25
27
0
-4
23
6.32%
0.55%
481
2024/09/24
116
0
4
120
6.30%
0.99%
834
2024/09/23
-239
0
0
-239
6.28%
1.51%
631
2024/09/20
-315
0
-4
-319
6.35%
1.49%
648
2024/09/19
-46
0
-2
-48
6.44%
0.53%
341
2024/09/18
216
0
-42
174
6.45%
0.97%
1,224
2024/09/16
-40
0
3
-37
6.39%
0.54%
399
2024/09/13
-352
0
9
-343
6.33%
1.48%
742
2024/09/12
-26
0
-9
-35
6.44%
0.11%
381
2024/09/11
-50
0
-28
-78
6.47%
1.56%
427
2024/09/10
386
0
-13
373
6.48%
1.91%
991
2024/09/09
100
0
-20
80
6.37%
1.05%
409
2024/09/06
113
0
-5
108
6.35%
0.32%
393
2024/09/05
35
0
-5
30
6.35%
0.63%
395
2024/09/04
107
0
15
122
6.37%
2.15%
800
2024/09/03
-56
0
2
-54
6.45%
1.51%
486
2024/09/02
-32
0
2
-30
6.51%
0.10%
487
2024/08/30
219
0
-6
213
6.65%
1.33%
723
2024/08/29
100
0
3
103
6.62%
1.35%
442
2024/08/28
181
0
0
181
6.60%
0.10%
390
2024/08/27
238
0
20
258
6.55%
0.52%
492
2024/08/26
123
0
-8
115
6.48%
0.82%
680
2024/08/23
-2
0
2
0
6.44%
0.00%
441
2024/08/22
262
0
10
272
6.44%
1.03%
751
2024/08/21
143
0
-50
93
6.35%
0.51%
698
2024/08/20
215
0
8
223
6.34%
2.85%
1,971
2024/08/19
101
0
-7
94
6.26%
1.18%
531
2024/08/16
121
0
-2
119
6.23%
0.86%
613
2024/08/15
248
0
0
248
6.20%
1.31%
486
2024/08/14
-93
0
-4
-97
6.13%
1.19%
707
2024/08/13
62
0
-20
41
6.22%
2.32%
1,077
2024/08/12
278
0
-8
270
6.20%
2.26%
791
2024/08/09
-57
0
9
-48
6.34%
0.80%
642
2024/08/08
223
0
-1
222
6.40%
0.45%
1,039
2024/08/07
732
0
-25
707
6.34%
6.14%
1,774
2024/08/06
651
0
46
697
6.11%
1.22%
2,247
2024/08/05
393
0
2
395
5.89%
9.98%
2,570
2024/08/02
-354
0
-4
-358
5.82%
2.98%
1,276
2024/08/01
112
0
9
121
5.92%
0.53%
582
2024/07/31
-20
0
0
-20
5.90%
0.95%
924
2024/07/30
579
0
-76
503
5.91%
2.61%
1,367
2024/07/29
-762
0
-16
-778
5.73%
5.15%
2,232
2024/07/26
24
0
2
26
5.89%
0.41%
1,003
2024/07/23
90
0
-4
86
5.86%
1.35%
607
2024/07/22
17
0
-70
-53
5.84%
1.33%
1,873
2024/07/19
-449
0
2
-447
5.78%
2.01%
1,971
2024/07/18
-1,188
0
16
-1,172
5.86%
3.31%
3,684
2024/07/17
294
0
14
308
6.11%
1.18%
819
2024/07/16
-288
0
-7
-295
6.02%
0.97%
925
2024/07/15
17
0
2
19
6.09%
0.00%
763
2024/07/12
-137
0
0
-137
6.09%
0.00%
982
2024/07/11
-459
0
-4
-463
6.14%
2.84%
2,347
2024/07/10
167
0
-6
161
6.27%
0.57%
698
2024/07/09
-481
0
-24
-505
6.24%
2.05%
1,338
2024/07/08
-63
0
-6
-69
6.33%
0.19%
1,101
2024/07/05
167
0
6
173
6.34%
0.56%
781
2024/07/04
-287
0
6
-281
6.28%
0.56%
1,324
2024/07/03
-63
0
12
-51
6.34%
1.29%
1,491
2024/07/02
-912
0
-108
-1,020
6.33%
3.73%
2,802
2024/07/01
-370
0
37
-333
6.56%
2.36%
4,039
2024/06/28
1,123
0
44
1,167
6.65%
3.77%
2,783
2024/06/27
-279
0
0
-279
6.29%
0.57%
2,041
2024/06/26
569
0
0
569
6.33%
1.74%
1,560
2024/06/25
-87
0
0
-87
6.16%
0.00%
619
2024/06/24
-103
0
12
-91
6.17%
0.77%
817
2024/06/21
-433
0
-6
-439
6.22%
1.69%
1,493
2024/06/20
305
0
-1
304
6.33%
1.53%
1,113
2024/06/19
-149
0
-50
-199
6.25%
0.19%
1,226
2024/06/18
-792
0
8
-784
6.31%
2.79%
1,903
2024/06/17
728
0
-2
726
6.52%
4.68%
2,739
2024/06/14
109
0
-2
107
6.31%
0.98%
993
2024/06/13
-81
0
14
-67
6.29%
0.59%
893
2024/06/12
-279
0
0
-279
6.32%
1.92%
1,000
2024/06/11
287
0
3
290
6.43%
0.97%
1,492
2024/06/07
430
0
2
432
6.34%
2.58%
884
2024/06/06
-200
0
9
-191
6.22%
0.79%
833
2024/06/05
310
0
2
312
6.28%
0.40%
825
2024/06/04
-226
0
-5
-231
6.20%
1.56%
841
2024/06/03
-196
0
-2
-198
6.30%
1.54%
789
2024/05/31
637
0
2
639
6.35%
3.58%
1,426
2024/05/30
-339
0
7
-332
6.15%
2.52%
1,194
2024/05/29
179
0
2
181
6.26%
0.58%
610
2024/05/28
241
0
-7
234
6.21%
0.59%
789
2024/05/27
68
0
12
80
6.14%
1.16%
1,329
2024/05/24
-193
0
-54
-247
6.12%
2.64%
1,014
2024/05/23
-101
0
-2
-103
6.16%
1.30%
1,076
2024/05/22
-47
0
0
-47
6.18%
0.19%
449
2024/05/21
-14
0
4
-10
6.19%
0.37%
419
2024/05/20
-193
0
0
-193
6.21%
1.28%
963
2024/05/17
417
0
-30
387
6.27%
1.48%
1,133
2024/05/16
332
0
0
332
6.15%
2.86%
1,254
2024/05/15
43
0
-8
35
6.06%
0.57%
558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國光生
4142.TW
22.00
0.150.68%
1,239
中鋼
2002.TW
22.25
0.200.89%
14,740
基亞
3176.TWO
34.40
0.802.27%
319
台積電
2330.TW
1,035.00
0.000.00%
44,584
聯電
2303.TW
45.00
0.801.75%
78,351

櫃生技產業漲跌排行

易威
1799.TWO
69.00
5.007.81%
1,356
皇將
4744.TWO
20.70
0.904.55%
660
上亞科技
6130.TWO
27.00
0.803.05%
37
欣大健康
4198.TWO
32.05
0.551.75%
7
馬光-KY
4139.TWO
30.45
0.401.33%
71

相關概念股

防疫概念
1.29%
4.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。