高端疫苗

6547

櫃生技

74.20.8(1.07%)

收盤 | 2023/02/03 14:30 更新

1,402成交量

78.94 (58.84)本益比 (同業平均)

連4漲→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
425
308
117
連4買 (1,420)
投信
0
0
0
連8平 (0)
自營商
2
10
-8
連2買→賣 (-8)
三大法人
427
318
109
連4買 (1,467)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
117
0
-8
109
7.97%
1.07%
1,402
2023/02/02
281
0
34
315
7.94%
0.94%
1,534
2023/02/01
197
0
21
218
7.88%
1.23%
1,670
2023/01/31
825
0
0
825
7.79%
2.23%
2,518
2023/01/30
-182
0
182
0
7.54%
0.84%
1,852
2023/01/17
-646
0
0
-646
7.66%
2.86%
1,997
2023/01/16
232
0
-2
230
7.86%
1.81%
1,618
2023/01/13
654
0
0
654
7.79%
1.41%
1,747
2023/01/12
-149
35
-3
-117
7.59%
2.07%
1,843
2023/01/11
-57
0
-12
-69
7.64%
0.96%
1,423
2023/01/10
-121
2
-28
-147
7.62%
2.66%
2,922
2023/01/09
612
0
30
642
7.64%
3.16%
2,429
2023/01/06
-136
0
-49
-185
7.45%
0.82%
5,340
2023/01/05
903
0
57
960
7.54%
3.81%
3,952
2023/01/04
788
0
21
809
7.30%
4.27%
3,679
2023/01/03
-96
0
45
-51
7.06%
2.21%
2,118
2022/12/30
736
0
19
755
7.08%
2.21%
11,717
2022/12/29
87
2
18
107
6.85%
0.87%
2,206
2022/12/28
-99
0
-16
-115
6.82%
6.03%
2,857
2022/12/27
-24
0
-15
-39
6.83%
0.00%
1,430
2022/12/26
-278
0
-56
-334
6.82%
2.67%
3,406
2022/12/23
335
0
-13
322
6.93%
0.28%
1,669
2022/12/22
519
0
-96
423
6.83%
0.42%
3,594
2022/12/21
421
0
1
423
6.67%
1.11%
3,844
2022/12/20
-130
2
-29
-157
6.50%
5.76%
3,886
2022/12/19
82
0
58
140
6.54%
0.13%
1,172
2022/12/16
-150
19
44
-87
6.51%
2.93%
2,297
2022/12/15
-521
0
-22
-543
6.55%
2.84%
2,000
2022/12/14
175
0
49
224
6.71%
1.13%
2,796
2022/12/13
87
0
48
135
6.67%
0.88%
1,892
2022/12/12
-735
0
-38
-773
6.64%
4.00%
2,845
2022/12/09
964
0
58
1,023
6.82%
0.98%
3,290
2022/12/08
-365
0
-21
-386
6.53%
3.41%
2,790
2022/12/07
452
0
-85
367
6.63%
2.83%
4,200
2022/12/06
-2,489
0
-114
-2,604
6.45%
1.69%
8,509
2022/12/05
666
0
30
696
7.20%
2.35%
3,649
2022/12/02
83
0
24
106
7.00%
0.25%
2,666
2022/12/01
550
-1
1
550
7.00%
0.37%
3,393
2022/11/30
-338
0
-60
-398
6.85%
2.02%
4,488
2022/11/29
434
0
55
489
6.95%
6.01%
8,528
2022/11/28
1,370
0
-54
1,316
6.81%
1.06%
8,458
2022/11/25
-252
0
-156
-408
6.39%
2.70%
3,580
2022/11/24
-160
0
-90
-250
6.45%
1.02%
2,292
2022/11/23
232
0
26
258
6.48%
0.64%
2,687
2022/11/22
-521
0
-78
-599
6.40%
2.62%
5,001
2022/11/21
-495
0
-10
-505
6.52%
1.01%
4,494
2022/11/18
-100
0
10
-90
6.66%
0.13%
3,878
2022/11/17
-3,924
0
214
-3,710
6.69%
5.71%
14,266
2022/11/16
-1,447
0
352
-1,095
7.80%
9.93%
6,491
2022/11/15
-11
-3
-2
-16
8.24%
0.92%
3,014
2022/11/14
137
-2
6
141
8.25%
3.13%
3,694
2022/11/11
1,880
-1
2
1,881
8.20%
3.23%
5,577
2022/11/10
-451
0
-96
-547
7.61%
0.84%
5,616
2022/11/09
2,335
-1
164
2,498
7.75%
7.49%
8,606
2022/11/08
-72
2
-17
-87
7.06%
2.48%
5,943
2022/11/07
-5,016
0
-71
-5,087
7.05%
7.06%
17,188
2022/11/04
-69
0
-26
-95
8.48%
10.00%
1,700
2022/11/03
-501
0
-8
-509
8.51%
1.18%
3,118
2022/11/02
1,293
0
-1
1,292
8.67%
4.31%
4,034
2022/11/01
-1,152
0
4
-1,148
8.30%
0.93%
5,297
2022/10/31
403
0
-5
398
8.62%
1.26%
2,197
2022/10/28
-651
0
-46
-697
8.50%
2.90%
4,996
2022/10/27
952
-3
-61
888
8.72%
2.99%
5,331
2022/10/26
22
0
-48
-26
8.43%
2.45%
7,905
2022/10/25
-171
0
120
-51
8.41%
3.49%
5,850
2022/10/24
1,690
0
-122
1,568
8.48%
4.13%
8,285
2022/10/21
1,236
-1
-149
1,086
7.99%
8.75%
9,944
2022/10/20
353
0
-136
217
7.65%
4.33%
4,677
2022/10/19
-194
0
-25
-219
7.53%
3.08%
3,366
2022/10/18
240
0
-20
220
7.58%
0.99%
2,683
2022/10/17
247
0
114
361
7.51%
1.58%
4,620
2022/10/14
345
0
34
379
7.46%
1.31%
4,332
2022/10/13
1,329
0
-40
1,289
7.39%
6.01%
6,327
2022/10/12
-1,746
0
-48
-1,794
7.04%
5.17%
10,416
2022/10/11
2,074
2
-66
2,010
7.83%
7.32%
6,457
2022/10/07
81
0
58
139
7.20%
2.72%
3,851
2022/10/06
954
0
-37
917
7.22%
1.66%
4,147
2022/10/05
-579
0
-44
-623
6.92%
2.85%
3,483
2022/10/04
-646
0
50
-596
7.08%
1.51%
3,663
2022/10/03
-499
1
-13
-511
7.29%
0.13%
3,067
2022/09/30
1,031
0
-128
903
7.44%
0.13%
4,534
2022/09/29
288
1
-38
251
7.12%
1.02%
5,474
2022/09/28
1,327
1
-37
1,291
7.04%
9.32%
6,687
2022/09/27
-373
0
12
-361
6.63%
1.52%
5,975
2022/09/26
2,184
1
176
2,360
6.74%
3.17%
7,709
2022/09/23
947
0
-229
718
6.07%
7.43%
8,540
2022/09/22
-417
2
35
-380
5.78%
0.21%
7,721
2022/09/21
1,210
0
32
1,242
5.93%
6.11%
9,398
2022/09/20
-700
0
18
-682
5.59%
0.98%
4,943
2022/09/19
730
2
56
788
5.79%
3.76%
4,749
2022/09/16
886
1
-90
797
5.50%
7.39%
9,041
2022/09/15
-54
0
0
-54
5.23%
1.29%
2,846
2022/09/14
45
0
-68
-23
5.21%
4.12%
3,513
2022/09/13
-372
0
-229
-601
5.18%
4.71%
3,290
2022/09/12
-166
-1
-148
-315
5.21%
2.30%
3,647
2022/09/08
25
0
41
66
5.25%
0.77%
1,800
2022/09/07
-168
0
-55
-223
5.22%
2.26%
1,776
2022/09/06
-119
0
-1
-120
5.35%
2.93%
3,172
2022/09/05
-88
0
14
-75
5.24%
0.73%
2,646
2022/09/02
-525
0
74
-451
5.33%
1.10%
3,999
2022/09/01
-338
0
91
-246
5.47%
7.48%
14,331
2022/08/31
-41
0
-35
-75
5.57%
9.70%
5,002
2022/08/30
367
0
68
435
5.62%
1.13%
2,048
2022/08/29
430
0
39
469
5.46%
0.38%
2,085
2022/08/26
-19
0
107
88
5.24%
0.38%
1,838
2022/08/25
-129
0
-139
-268
5.24%
1.50%
2,163
2022/08/24
218
0
223
441
5.23%
3.49%
3,931
2022/08/23
-256
0
77
-179
5.16%
1.15%
1,827
2022/08/22
-47
0
265
217
5.21%
1.14%
1,987
2022/08/19
-284
0
-8
-292
5.20%
1.49%
1,518
2022/08/18
-259
0
-31
-290
5.30%
0.74%
1,356
2022/08/17
142
0
-16
126
5.39%
1.12%
2,380
2022/08/16
17
-2
-11
4
5.35%
1.14%
1,600
2022/08/15
330
0
82
412
5.34%
0.00%
2,253
2022/08/12
-113
0
36
-77
5.04%
1.12%
1,027
2022/08/11
-109
-2
-24
-135
5.07%
0.37%
1,102
2022/08/10
-520
-1
-53
-575
5.12%
4.63%
2,843
2022/08/09
-131
0
12
-119
5.33%
0.36%
982
2022/08/08
-261
-1
38
-224
5.39%
2.10%
1,275
2022/08/05
113
0
19
132
5.51%
1.78%
1,790
2022/08/04
-149
-2
-447
-598
5.44%
1.08%
6,182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
542.00
2.000.37%
31,561
鴻海
2317.TW
99.60
0.400.40%
43,045
聯電
2303.TW
50.10
0.300.60%
62,934
聯發科
2454.TW
751.00
4.000.54%
6,320
長榮
2603.TW
157.00
1.000.64%
33,894

櫃生技產業漲跌排行

德英
4911.TWO
56.90
5.109.85%
570
強生
4747.TWO
49.45
4.159.16%
4,478
台生材
6649.TWO
45.50
3.809.11%
1,125
藥華藥
6446.TWO
516.00
22.004.45%
2,722
大江
8436.TWO
200.00
8.004.17%
5,696

相關概念股

防疫概念
0.07%
1.03%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。