高端疫苗

6547

櫃生技

---

盤前 | -

-成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
461
19
賣→買 (19)
投信
0
0
0
連82平 (0)
自營商
62
23
39
連3買 (70)
三大法人
542
484
58
賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
19
0
39
58
6.12%
0.85%
1,776
2025/02/13
-87
0
20
-67
6.09%
0.32%
1,259
2025/02/12
38
0
11
48
6.07%
0.11%
2,379
2025/02/11
-192
0
-15
-208
6.21%
3.39%
3,260
2025/02/10
-464
0
-25
-489
6.25%
5.17%
4,104
2025/02/07
-22
0
-95
-117
6.39%
0.00%
1,530
2025/02/06
-8
0
-24
-32
6.40%
2.60%
1,100
2025/02/05
29
0
37
66
6.38%
1.96%
1,145
2025/02/04
126
0
2
128
6.39%
1.92%
2,349
2025/02/03
331
0
88
419
6.36%
6.01%
3,871
2025/01/22
9
0
-20
-11
6.25%
1.31%
1,295
2025/01/21
-82
0
-27
-109
6.26%
0.60%
1,565
2025/01/20
236
0
144
380
6.29%
4.28%
2,856
2025/01/17
121
0
2
123
6.49%
0.74%
1,639
2025/01/16
-620
0
182
-438
6.52%
3.94%
3,746
2025/01/15
22
0
143
165
6.74%
1.69%
13,692
2025/01/14
-975
0
-145
-1,120
6.68%
2.23%
31,223
2025/01/13
247
0
-497
-250
6.94%
9.92%
19,321
2025/01/10
-113
0
461
348
6.81%
9.93%
1,979
2025/01/09
-401
0
-9
-410
6.85%
9.97%
6,828
2025/01/08
-166
0
-22
-188
6.95%
4.36%
3,167
2025/01/07
41
0
6
47
6.96%
0.14%
466
2025/01/06
217
0
-16
201
6.94%
0.85%
514
2025/01/03
9
0
-4
5
6.88%
0.14%
633
2025/01/02
-153
0
-12
-165
6.88%
2.22%
602
2024/12/31
5
0
-31
-26
6.92%
2.96%
847
2024/12/30
-41
0
8
-33
6.94%
1.20%
741
2024/12/27
-379
0
15
-363
6.94%
1.31%
2,332
2024/12/26
-112
0
32
-80
7.05%
5.54%
2,488
2024/12/25
38
0
2
40
7.09%
1.50%
533
2024/12/24
88
0
0
88
7.15%
1.08%
975
2024/12/23
352
0
0
352
7.11%
5.41%
1,630
2024/12/20
121
0
74
195
7.01%
3.08%
1,402
2024/12/19
12
0
0
12
6.97%
1.45%
468
2024/12/18
215
0
-24
191
6.90%
1.47%
676
2024/12/17
-128
0
6
-122
6.83%
2.01%
744
2024/12/16
285
0
0
285
6.84%
1.31%
764
2024/12/13
435
0
10
445
6.76%
3.10%
1,440
2024/12/12
96
0
-17
79
6.63%
0.98%
612
2024/12/11
-398
0
12
-386
6.59%
5.17%
1,335
2024/12/10
51
0
0
51
6.70%
0.26%
299
2024/12/09
125
0
0
125
6.66%
0.53%
364
2024/12/06
-64
0
-2
-66
6.64%
0.40%
500
2024/12/05
-447
0
-54
-501
6.64%
2.45%
871
2024/12/04
154
0
-4
150
6.68%
0.78%
263
2024/12/03
72
0
0
72
6.66%
0.39%
270
2024/12/02
-142
0
2
-140
6.65%
1.78%
333
2024/11/29
116
0
-8
108
6.69%
1.03%
356
2024/11/28
79
0
-11
69
6.66%
0.64%
615
2024/11/27
-66
0
-32
-98
6.63%
1.56%
1,933
2024/11/26
21
0
24
45
6.64%
0.13%
451
2024/11/25
131
0
18
149
6.64%
0.52%
553
2024/11/22
-25
0
48
23
6.60%
1.86%
699
2024/11/21
94
0
0
94
6.60%
0.40%
407
2024/11/20
1
0
51
52
6.58%
0.66%
401
2024/11/19
210
0
34
244
6.57%
1.62%
556
2024/11/18
144
0
0
144
6.52%
1.59%
557
2024/11/15
272
0
-4
268
6.50%
1.07%
641
2024/11/14
200
0
1
201
6.44%
3.37%
1,383
2024/11/13
228
0
-54
174
6.38%
0.39%
803
2024/11/12
-374
0
5
-369
6.30%
3.88%
1,695
2024/11/11
166
0
-1
165
6.40%
0.37%
660
2024/11/08
-82
0
0
-82
6.36%
1.95%
509
2024/11/07
378
0
-4
374
6.39%
2.38%
762
2024/11/06
42
0
0
42
6.28%
0.62%
734
2024/11/05
-380
0
-1
-381
6.26%
3.59%
1,811
2024/11/04
-31
0
6
-25
6.37%
1.42%
415
2024/11/01
304
0
-4
300
6.37%
2.05%
657
2024/10/30
-125
0
0
-125
6.27%
1.19%
625
2024/10/29
61
0
2
63
6.31%
0.48%
464
2024/10/28
-76
0
2
-74
6.34%
1.76%
674
2024/10/25
-62
0
0
-62
6.37%
0.70%
371
2024/10/24
130
0
0
130
6.39%
0.59%
618
2024/10/23
95
0
-2
93
6.34%
0.24%
403
2024/10/22
25
0
0
25
6.32%
1.05%
628
2024/10/21
518
0
-34
485
6.31%
1.78%
943
2024/10/18
-509
0
2
-507
6.16%
2.76%
1,172
2024/10/17
207
0
0
207
6.29%
0.93%
448
2024/10/16
81
0
-8
73
6.22%
0.69%
386
2024/10/15
-28
0
-6
-34
6.23%
0.92%
499
2024/10/14
28
0
-19
9
6.24%
1.02%
503
2024/10/11
-56
0
-13
-70
6.22%
3.52%
1,179
2024/10/09
-272
0
8
-264
6.22%
2.96%
864
2024/10/08
-109
0
4
-105
6.28%
0.90%
483
2024/10/07
64
0
-2
62
6.28%
0.11%
842
2024/10/04
-255
0
2
-252
6.27%
1.66%
702
2024/10/01
-22
0
0
-22
6.40%
0.33%
425
2024/09/30
65
0
-6
59
6.39%
0.33%
460
2024/09/27
160
0
-24
136
6.36%
1.11%
422
2024/09/26
-160
0
-4
-164
6.28%
1.32%
715
2024/09/25
27
0
-4
23
6.32%
0.55%
481
2024/09/24
116
0
4
120
6.30%
0.99%
834
2024/09/23
-239
0
0
-239
6.28%
1.51%
631
2024/09/20
-315
0
-4
-319
6.35%
1.49%
648
2024/09/19
-46
0
-2
-48
6.44%
0.53%
341
2024/09/18
216
0
-42
174
6.45%
0.97%
1,224
2024/09/16
-40
0
3
-37
6.39%
0.54%
399
2024/09/13
-352
0
9
-343
6.33%
1.48%
742
2024/09/12
-26
0
-9
-35
6.44%
0.11%
381
2024/09/11
-50
0
-28
-78
6.47%
1.56%
427
2024/09/10
386
0
-13
373
6.48%
1.91%
991
2024/09/09
100
0
-20
80
6.37%
1.05%
409
2024/09/06
113
0
-5
108
6.35%
0.32%
393
2024/09/05
35
0
-5
30
6.35%
0.63%
395
2024/09/04
107
0
15
122
6.37%
2.15%
800
2024/09/03
-56
0
2
-54
6.45%
1.51%
486
2024/09/02
-32
0
2
-30
6.51%
0.10%
487
2024/08/30
219
0
-6
213
6.65%
1.33%
723
2024/08/29
100
0
3
103
6.62%
1.35%
442
2024/08/28
181
0
0
181
6.60%
0.10%
390
2024/08/27
238
0
20
258
6.55%
0.52%
492
2024/08/26
123
0
-8
115
6.48%
0.82%
680
2024/08/23
-2
0
2
0
6.44%
0.00%
441
2024/08/22
262
0
10
272
6.44%
1.03%
751
2024/08/21
143
0
-50
93
6.35%
0.51%
698
2024/08/20
215
0
8
223
6.34%
2.85%
1,971
2024/08/19
101
0
-7
94
6.26%
1.18%
531
2024/08/16
121
0
-2
119
6.23%
0.86%
613
2024/08/15
248
0
0
248
6.20%
1.31%
486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
聯發科
2454.TW
-
--
-
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
-
--
-

櫃生技產業漲跌排行

合一
4743.TWO
84.50
6.207.92%
8,931
寶島科
5312.TWO
138.50
7.505.73%
474
浩泰
4131.TWO
33.70
1.705.31%
33
中裕
4147.TWO
98.90
4.905.21%
4,998
亨泰光
6747.TWO
144.00
6.504.73%
27

相關概念股

防疫
0.37%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。