高端疫苗

6547

櫃生技

253.56.5(2.50%)

收盤 | 2022/01/26 14:30 更新

2,637成交量

342.57 (96.96)本益比 (同業平均)

連2跌 (3.61%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
293
-126
連7賣 (-1,746)
投信
0
0
0
連3平 (0)
自營商
63
23
40
賣→買 (40)
三大法人
230
316
-86
連7賣 (-1,595)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
-126
0
40
-86
5.17%
2.50%
2,637
2022/01/25
-45
0
-22
-66
5.24%
1.14%
2,357
2022/01/24
-276
0
26
-250
5.26%
0.00%
3,145
2022/01/21
-219
24
49
-146
5.39%
0.57%
3,235
2022/01/20
-190
0
8
-182
5.50%
1.15%
2,643
2022/01/19
-145
1
-3
-147
5.58%
1.69%
4,066
2022/01/18
-745
0
27
-718
5.65%
6.17%
18,957
2022/01/17
26
0
31
57
5.97%
9.88%
5,591
2022/01/14
-178
1
15
-162
5.96%
4.80%
2,936
2022/01/13
64
2
-6
60
6.03%
1.81%
1,624
2022/01/12
-94
0
26
-68
6.00%
2.30%
1,739
2022/01/11
-110
0
14
-96
6.06%
0.53%
1,963
2022/01/10
20
0
8
28
6.10%
0.72%
1,855
2022/01/07
-13
0
8
-5
6.09%
0.36%
1,883
2022/01/06
-119
4
32
-84
6.10%
0.36%
1,730
2022/01/05
2
4
0
6
6.14%
1.45%
2,172
2022/01/04
5
0
1
6
6.14%
1.61%
1,942
2022/01/03
-721
0
-1
-722
6.14%
6.52%
4,873
2021/12/30
413
0
0
413
6.48%
4.00%
3,487
2021/12/29
1
0
0
1
6.28%
1.20%
902
2021/12/28
230
0
1
231
6.28%
3.56%
1,741
2021/12/27
55
-1
0
54
6.17%
4.10%
2,301
2021/12/24
42
0
0
42
6.15%
0.00%
751
2021/12/23
-70
0
1
-69
6.13%
0.17%
990
2021/12/22
16
0
0
16
6.16%
0.00%
1,037
2021/12/21
-340
0
0
-340
6.15%
2.34%
2,205
2021/12/20
327
2
0
329
6.31%
2.57%
3,782
2021/12/17
346
174
0
520
6.16%
2.82%
2,073
2021/12/16
-220
0
0
-220
6.00%
0.70%
1,563
2021/12/15
-19
0
0
-19
6.10%
2.51%
1,581
2021/12/14
267
0
0
267
6.11%
0.18%
1,938
2021/12/13
-124
0
0
-124
5.98%
2.28%
2,194
2021/12/10
191
0
0
191
6.04%
1.79%
2,154
2021/12/09
-162
0
-5
-167
5.95%
0.36%
6,134
2021/12/08
45
0
5
50
6.03%
9.84%
4,158
2021/12/07
400
0
0
400
6.01%
1.60%
1,838
2021/12/06
-146
0
1
-145
5.82%
0.40%
1,226
2021/12/03
57
0
0
57
5.89%
3.32%
1,764
2021/12/02
191
0
1
192
-
1.05%
1,237
2021/12/01
-43
0
0
-43
5.77%
1.04%
1,033
2021/11/30
-87
0
0
-87
5.79%
3.60%
1,979
2021/11/29
-131
0
0
-131
5.83%
2.67%
3,417
2021/11/26
104
0
0
105
5.89%
2.74%
3,162
2021/11/25
-43
0
-1
-44
5.84%
1.25%
1,590
2021/11/24
260
0
0
260
5.86%
1.27%
1,857
2021/11/23
-378
0
0
-378
5.74%
3.95%
4,206
2021/11/22
377
0
0
377
5.92%
9.88%
2,339
2021/11/19
-177
0
-18
-195
5.74%
3.04%
1,121
2021/11/18
112
0
-2
110
5.83%
4.14%
1,669
2021/11/17
-59
0
20
-39
5.77%
0.72%
916
2021/11/16
239
0
0
239
5.80%
2.59%
1,999
2021/11/15
-35
0
0
-35
5.69%
4.71%
1,813
2021/11/12
85
0
0
85
5.70%
0.90%
584
2021/11/11
-13
0
0
-13
5.66%
0.23%
773
2021/11/10
-29
0
0
-29
5.67%
1.12%
573
2021/11/09
-28
0
0
-28
5.68%
1.11%
853
2021/11/08
-229
0
-10
-239
5.70%
0.88%
1,629
2021/11/05
112
0
11
123
5.81%
2.25%
1,225
2021/11/04
-46
0
0
-46
5.75%
1.33%
653
2021/11/03
53
0
1
54
5.77%
0.67%
1,039
2021/11/02
-127
0
0
-127
5.75%
0.88%
1,398
2021/11/01
57
0
0
57
5.81%
5.83%
2,438
2021/10/29
-881
0
0
-881
5.78%
0.00%
4,836
2021/10/28
-129
0
0
-129
6.20%
9.84%
2,612
2021/10/27
-31
0
-12
-43
6.26%
9.80%
3,239
2021/10/26
538
0
12
550
6.27%
2.21%
2,598
2021/10/25
-14
0
0
-14
6.02%
2.16%
1,175
2021/10/22
-363
0
0
-364
6.03%
1.19%
1,327
2021/10/21
-282
0
0
-282
6.20%
0.96%
1,349
2021/10/20
-56
0
1
-55
6.33%
0.95%
717
2021/10/19
177
0
-20
157
6.36%
1.20%
1,103
2021/10/18
-27
0
0
-27
6.27%
4.81%
1,962
2021/10/15
-1,259
0
0
-1,259
6.29%
3.07%
3,758
2021/10/14
475
0
0
475
6.88%
9.84%
3,555
2021/10/13
1,367
0
20
1,387
6.65%
6.31%
4,654
2021/10/12
440
0
0
440
6.01%
6.36%
2,199
2021/10/08
-388
0
1
-387
5.80%
3.93%
1,810
2021/10/07
406
0
0
406
5.99%
1.78%
4,041
2021/10/06
-102
0
0
-102
5.80%
0.88%
1,931
2021/10/05
19
0
0
19
5.84%
9.38%
5,118
2021/10/04
-50
0
0
-50
5.83%
9.89%
4,825
2021/10/01
89
0
1
90
5.86%
1.65%
2,362
2021/09/30
12
0
-1
11
5.82%
2.05%
1,071
2021/09/29
-33
0
-15
-48
5.81%
3.94%
2,404
2021/09/28
-23
0
0
-23
5.83%
1.06%
824
2021/09/27
-23
0
0
-23
5.84%
1.05%
693
2021/09/24
27
0
0
27
5.85%
0.53%
798
2021/09/23
-64
0
-1
-65
5.84%
1.07%
1,097
2021/09/22
-10
0
0
-10
5.87%
1.92%
1,285
2021/09/17
91
0
0
91
5.87%
0.70%
1,349
2021/09/16
-166
0
0
-166
5.83%
2.07%
1,375
2021/09/15
219
0
0
219
5.91%
3.94%
2,774
2021/09/14
-12
0
-1
-13
5.80%
1.06%
1,293
2021/09/13
23
0
0
23
5.81%
1.23%
1,160
2021/09/10
-40
0
0
-40
5.80%
0.35%
1,374
2021/09/09
-83
0
-12
-95
5.82%
4.21%
2,745
2021/09/08
-362
0
2
-360
5.85%
0.68%
3,865
2021/09/07
250
0
25
275
6.02%
6.31%
3,209
2021/09/06
44
0
0
44
5.91%
0.18%
2,117
2021/09/03
-97
0
0
-97
5.89%
1.42%
2,493
2021/09/02
102
0
0
102
5.93%
3.27%
3,307
2021/09/01
-86
0
0
-86
5.88%
3.97%
2,973
2021/08/31
-32
0
0
-32
5.92%
1.17%
2,287
2021/08/30
-157
0
0
-156
5.94%
3.28%
3,808
2021/08/27
-151
0
0
-151
6.01%
1.22%
3,256
2021/08/26
-150
0
-5
-155
6.08%
5.45%
7,580
2021/08/25
-358
0
5
-353
6.16%
0.49%
10,087
2021/08/24
1,033
0
-5
1,028
6.32%
9.79%
11,654
2021/08/23
-264
0
-9
-273
5.84%
5.07%
8,648
2021/08/20
-279
0
5
-274
5.96%
6.29%
5,896
2021/08/19
204
0
0
204
6.09%
0.45%
6,200
2021/08/18
-250
0
0
-250
6.00%
8.58%
10,288
2021/08/17
280
0
-27
253
6.12%
8.10%
10,844
2021/08/16
-898
0
9
-889
5.98%
9.87%
9,902
2021/08/13
1,163
0
11
1,174
6.41%
6.74%
8,140
2021/08/12
156
0
0
156
5.86%
2.84%
3,202
2021/08/11
-526
0
-10
-536
5.79%
2.60%
2,759
2021/08/10
484
0
2
486
6.03%
3.96%
3,972
2021/08/09
-284
0
0
-284
5.81%
1.77%
2,448
2021/08/06
121
0
0
121
5.94%
0.35%
1,801
2021/08/05
-85
0
0
-85
5.88%
0.71%
1,485
2021/08/04
2
0
1
3
5.92%
1.75%
2,350
2021/08/03
-361
0
8
-353
5.92%
2.73%
3,365
2021/08/02
386
0
13
399
6.09%
5.59%
4,730
2021/07/30
83
0
0
83
5.91%
0.89%
2,371
2021/07/29
-253
0
1
-252
5.87%
1.63%
3,254
2021/07/28
160
0
-1
159
5.99%
5.35%
4,204
2021/07/27
-53
0
-1
-54
5.91%
6.10%
3,338

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
196.00
6.003.16%
418
台積電
2330.TW
636.00
5.000.78%
29,894
聯電
2303.TW
57.30
4.206.83%
399,841
長榮
2603.TW
113.00
3.002.73%
77,078
聯發科
2454.TW
1,075.00
10.000.92%
5,124

櫃生技產業漲跌排行

浩鼎
4174.TWO
118.50
10.509.72%
2,248
中天
4128.TWO
61.10
3.105.34%
2,370
聿新科
4161.TWO
26.70
1.355.33%
111
合一
4743.TWO
239.00
9.504.14%
2,216
慧智
6615.TWO
48.35
1.653.53%
4

相關概念股

防疫概念
0.41%
1.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。