高端疫苗

6547
74.20.8(1.07%)
收盤 | 2023/02/03 14:30 更新
1,402成交量
78.94 (58.84)本益比 (同業平均)
連4漲→跌 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    425
    308
    117
    連4買 (1,420)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    2
    10
    -8
    連2買→賣 (-8)
  • 三大法人
    427
    318
    109
    連4買 (1,467)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    117
    0
    -8
    109
    7.97%
    1.07%
    1,402
  • 2023/02/02
    281
    0
    34
    315
    7.94%
    0.94%
    1,534
  • 2023/02/01
    197
    0
    21
    218
    7.88%
    1.23%
    1,670
  • 2023/01/31
    825
    0
    0
    825
    7.79%
    2.23%
    2,518
  • 2023/01/30
    -182
    0
    182
    0
    7.54%
    0.84%
    1,852
  • 2023/01/17
    -646
    0
    0
    -646
    7.66%
    2.86%
    1,997
  • 2023/01/16
    232
    0
    -2
    230
    7.86%
    1.81%
    1,618
  • 2023/01/13
    654
    0
    0
    654
    7.79%
    1.41%
    1,747
  • 2023/01/12
    -149
    35
    -3
    -117
    7.59%
    2.07%
    1,843
  • 2023/01/11
    -57
    0
    -12
    -69
    7.64%
    0.96%
    1,423
  • 2023/01/10
    -121
    2
    -28
    -147
    7.62%
    2.66%
    2,922
  • 2023/01/09
    612
    0
    30
    642
    7.64%
    3.16%
    2,429
  • 2023/01/06
    -136
    0
    -49
    -185
    7.45%
    0.82%
    5,340
  • 2023/01/05
    903
    0
    57
    960
    7.54%
    3.81%
    3,952
  • 2023/01/04
    788
    0
    21
    809
    7.30%
    4.27%
    3,679
  • 2023/01/03
    -96
    0
    45
    -51
    7.06%
    2.21%
    2,118
  • 2022/12/30
    736
    0
    19
    755
    7.08%
    2.21%
    11,717
  • 2022/12/29
    87
    2
    18
    107
    6.85%
    0.87%
    2,206
  • 2022/12/28
    -99
    0
    -16
    -115
    6.82%
    6.03%
    2,857
  • 2022/12/27
    -24
    0
    -15
    -39
    6.83%
    0.00%
    1,430
  • 2022/12/26
    -278
    0
    -56
    -334
    6.82%
    2.67%
    3,406
  • 2022/12/23
    335
    0
    -13
    322
    6.93%
    0.28%
    1,669
  • 2022/12/22
    519
    0
    -96
    423
    6.83%
    0.42%
    3,594
  • 2022/12/21
    421
    0
    1
    423
    6.67%
    1.11%
    3,844
  • 2022/12/20
    -130
    2
    -29
    -157
    6.50%
    5.76%
    3,886
  • 2022/12/19
    82
    0
    58
    140
    6.54%
    0.13%
    1,172
  • 2022/12/16
    -150
    19
    44
    -87
    6.51%
    2.93%
    2,297
  • 2022/12/15
    -521
    0
    -22
    -543
    6.55%
    2.84%
    2,000
  • 2022/12/14
    175
    0
    49
    224
    6.71%
    1.13%
    2,796
  • 2022/12/13
    87
    0
    48
    135
    6.67%
    0.88%
    1,892
  • 2022/12/12
    -735
    0
    -38
    -773
    6.64%
    4.00%
    2,845
  • 2022/12/09
    964
    0
    58
    1,023
    6.82%
    0.98%
    3,290
  • 2022/12/08
    -365
    0
    -21
    -386
    6.53%
    3.41%
    2,790
  • 2022/12/07
    452
    0
    -85
    367
    6.63%
    2.83%
    4,200
  • 2022/12/06
    -2,489
    0
    -114
    -2,604
    6.45%
    1.69%
    8,509
  • 2022/12/05
    666
    0
    30
    696
    7.20%
    2.35%
    3,649
  • 2022/12/02
    83
    0
    24
    106
    7.00%
    0.25%
    2,666
  • 2022/12/01
    550
    -1
    1
    550
    7.00%
    0.37%
    3,393
  • 2022/11/30
    -338
    0
    -60
    -398
    6.85%
    2.02%
    4,488
  • 2022/11/29
    434
    0
    55
    489
    6.95%
    6.01%
    8,528
  • 2022/11/28
    1,370
    0
    -54
    1,316
    6.81%
    1.06%
    8,458
  • 2022/11/25
    -252
    0
    -156
    -408
    6.39%
    2.70%
    3,580
  • 2022/11/24
    -160
    0
    -90
    -250
    6.45%
    1.02%
    2,292
  • 2022/11/23
    232
    0
    26
    258
    6.48%
    0.64%
    2,687
  • 2022/11/22
    -521
    0
    -78
    -599
    6.40%
    2.62%
    5,001
  • 2022/11/21
    -495
    0
    -10
    -505
    6.52%
    1.01%
    4,494
  • 2022/11/18
    -100
    0
    10
    -90
    6.66%
    0.13%
    3,878
  • 2022/11/17
    -3,924
    0
    214
    -3,710
    6.69%
    5.71%
    14,266
  • 2022/11/16
    -1,447
    0
    352
    -1,095
    7.80%
    9.93%
    6,491
  • 2022/11/15
    -11
    -3
    -2
    -16
    8.24%
    0.92%
    3,014
  • 2022/11/14
    137
    -2
    6
    141
    8.25%
    3.13%
    3,694
  • 2022/11/11
    1,880
    -1
    2
    1,881
    8.20%
    3.23%
    5,577
  • 2022/11/10
    -451
    0
    -96
    -547
    7.61%
    0.84%
    5,616
  • 2022/11/09
    2,335
    -1
    164
    2,498
    7.75%
    7.49%
    8,606
  • 2022/11/08
    -72
    2
    -17
    -87
    7.06%
    2.48%
    5,943
  • 2022/11/07
    -5,016
    0
    -71
    -5,087
    7.05%
    7.06%
    17,188
  • 2022/11/04
    -69
    0
    -26
    -95
    8.48%
    10.00%
    1,700
  • 2022/11/03
    -501
    0
    -8
    -509
    8.51%
    1.18%
    3,118
  • 2022/11/02
    1,293
    0
    -1
    1,292
    8.67%
    4.31%
    4,034
  • 2022/11/01
    -1,152
    0
    4
    -1,148
    8.30%
    0.93%
    5,297
  • 2022/10/31
    403
    0
    -5
    398
    8.62%
    1.26%
    2,197
  • 2022/10/28
    -651
    0
    -46
    -697
    8.50%
    2.90%
    4,996
  • 2022/10/27
    952
    -3
    -61
    888
    8.72%
    2.99%
    5,331
  • 2022/10/26
    22
    0
    -48
    -26
    8.43%
    2.45%
    7,905
  • 2022/10/25
    -171
    0
    120
    -51
    8.41%
    3.49%
    5,850
  • 2022/10/24
    1,690
    0
    -122
    1,568
    8.48%
    4.13%
    8,285
  • 2022/10/21
    1,236
    -1
    -149
    1,086
    7.99%
    8.75%
    9,944
  • 2022/10/20
    353
    0
    -136
    217
    7.65%
    4.33%
    4,677
  • 2022/10/19
    -194
    0
    -25
    -219
    7.53%
    3.08%
    3,366
  • 2022/10/18
    240
    0
    -20
    220
    7.58%
    0.99%
    2,683
  • 2022/10/17
    247
    0
    114
    361
    7.51%
    1.58%
    4,620
  • 2022/10/14
    345
    0
    34
    379
    7.46%
    1.31%
    4,332
  • 2022/10/13
    1,329
    0
    -40
    1,289
    7.39%
    6.01%
    6,327
  • 2022/10/12
    -1,746
    0
    -48
    -1,794
    7.04%
    5.17%
    10,416
  • 2022/10/11
    2,074
    2
    -66
    2,010
    7.83%
    7.32%
    6,457
  • 2022/10/07
    81
    0
    58
    139
    7.20%
    2.72%
    3,851
  • 2022/10/06
    954
    0
    -37
    917
    7.22%
    1.66%
    4,147
  • 2022/10/05
    -579
    0
    -44
    -623
    6.92%
    2.85%
    3,483
  • 2022/10/04
    -646
    0
    50
    -596
    7.08%
    1.51%
    3,663
  • 2022/10/03
    -499
    1
    -13
    -511
    7.29%
    0.13%
    3,067
  • 2022/09/30
    1,031
    0
    -128
    903
    7.44%
    0.13%
    4,534
  • 2022/09/29
    288
    1
    -38
    251
    7.12%
    1.02%
    5,474
  • 2022/09/28
    1,327
    1
    -37
    1,291
    7.04%
    9.32%
    6,687
  • 2022/09/27
    -373
    0
    12
    -361
    6.63%
    1.52%
    5,975
  • 2022/09/26
    2,184
    1
    176
    2,360
    6.74%
    3.17%
    7,709
  • 2022/09/23
    947
    0
    -229
    718
    6.07%
    7.43%
    8,540
  • 2022/09/22
    -417
    2
    35
    -380
    5.78%
    0.21%
    7,721
  • 2022/09/21
    1,210
    0
    32
    1,242
    5.93%
    6.11%
    9,398
  • 2022/09/20
    -700
    0
    18
    -682
    5.59%
    0.98%
    4,943
  • 2022/09/19
    730
    2
    56
    788
    5.79%
    3.76%
    4,749
  • 2022/09/16
    886
    1
    -90
    797
    5.50%
    7.39%
    9,041
  • 2022/09/15
    -54
    0
    0
    -54
    5.23%
    1.29%
    2,846
  • 2022/09/14
    45
    0
    -68
    -23
    5.21%
    4.12%
    3,513
  • 2022/09/13
    -372
    0
    -229
    -601
    5.18%
    4.71%
    3,290
  • 2022/09/12
    -166
    -1
    -148
    -315
    5.21%
    2.30%
    3,647
  • 2022/09/08
    25
    0
    41
    66
    5.25%
    0.77%
    1,800
  • 2022/09/07
    -168
    0
    -55
    -223
    5.22%
    2.26%
    1,776
  • 2022/09/06
    -119
    0
    -1
    -120
    5.35%
    2.93%
    3,172
  • 2022/09/05
    -88
    0
    14
    -75
    5.24%
    0.73%
    2,646
  • 2022/09/02
    -525
    0
    74
    -451
    5.33%
    1.10%
    3,999
  • 2022/09/01
    -338
    0
    91
    -246
    5.47%
    7.48%
    14,331
  • 2022/08/31
    -41
    0
    -35
    -75
    5.57%
    9.70%
    5,002
  • 2022/08/30
    367
    0
    68
    435
    5.62%
    1.13%
    2,048
  • 2022/08/29
    430
    0
    39
    469
    5.46%
    0.38%
    2,085
  • 2022/08/26
    -19
    0
    107
    88
    5.24%
    0.38%
    1,838
  • 2022/08/25
    -129
    0
    -139
    -268
    5.24%
    1.50%
    2,163
  • 2022/08/24
    218
    0
    223
    441
    5.23%
    3.49%
    3,931
  • 2022/08/23
    -256
    0
    77
    -179
    5.16%
    1.15%
    1,827
  • 2022/08/22
    -47
    0
    265
    217
    5.21%
    1.14%
    1,987
  • 2022/08/19
    -284
    0
    -8
    -292
    5.20%
    1.49%
    1,518
  • 2022/08/18
    -259
    0
    -31
    -290
    5.30%
    0.74%
    1,356
  • 2022/08/17
    142
    0
    -16
    126
    5.39%
    1.12%
    2,380
  • 2022/08/16
    17
    -2
    -11
    4
    5.35%
    1.14%
    1,600
  • 2022/08/15
    330
    0
    82
    412
    5.34%
    0.00%
    2,253
  • 2022/08/12
    -113
    0
    36
    -77
    5.04%
    1.12%
    1,027
  • 2022/08/11
    -109
    -2
    -24
    -135
    5.07%
    0.37%
    1,102
  • 2022/08/10
    -520
    -1
    -53
    -575
    5.12%
    4.63%
    2,843
  • 2022/08/09
    -131
    0
    12
    -119
    5.33%
    0.36%
    982
  • 2022/08/08
    -261
    -1
    38
    -224
    5.39%
    2.10%
    1,275
  • 2022/08/05
    113
    0
    19
    132
    5.51%
    1.78%
    1,790
  • 2022/08/04
    -149
    -2
    -447
    -598
    5.44%
    1.08%
    6,182
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
  • 鴻海
    2317.TW
    99.60
    0.400.40%
    43,045
  • 聯電
    2303.TW
    50.10
    0.300.60%
    62,934
  • 聯發科
    2454.TW
    751.00
    4.000.54%
    6,320
  • 長榮
    2603.TW
    157.00
    1.000.64%
    33,894
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。