高端疫苗

6547

櫃生技

40.350.15(0.37%)

收盤 | 2025/07/08 13:30 更新

664成交量

-本益比 (同業平均)

連3跌 (4.61%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
258
237
21
連2買 (153)
投信
0
0
0
連88平 (0)
自營商
0
15
-15
連3賣 (-92)
三大法人
258
252
6
連2買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
21
0
-15
6
-
0.37%
664
2025/07/07
132
0
-19
113
5.97%
1.22%
556
2025/07/04
-101
0
-58
-159
5.93%
3.07%
1,433
2025/07/03
89
0
6
95
5.93%
1.32%
616
2025/07/02
23
0
-6
17
5.91%
0.36%
456
2025/07/01
146
0
-9
137
5.89%
1.07%
880
2025/06/30
-234
0
-8
-242
5.84%
1.98%
798
2025/06/27
54
0
-9
45
5.90%
0.94%
723
2025/06/26
98
0
-133
-35
5.87%
2.63%
1,778
2025/06/25
90
0
-6
84
5.85%
0.34%
1,066
2025/06/24
312
0
-67
246
5.82%
1.16%
1,160
2025/06/23
149
0
-7
142
5.67%
3.15%
1,537
2025/06/20
451
0
-61
390
5.61%
1.37%
1,608
2025/06/19
-285
0
-54
-339
5.44%
4.16%
2,142
2025/06/18
25
0
-6
19
5.49%
0.66%
1,491
2025/06/17
-210
0
-20
-230
5.47%
1.09%
1,307
2025/06/16
243
0
-9
234
5.50%
1.40%
1,729
2025/06/13
-358
0
-33
-391
5.42%
2.41%
1,633
2025/06/12
64
0
-53
11
5.47%
0.83%
1,394
2025/06/11
-250
0
21
-230
5.40%
1.64%
1,501
2025/06/10
-57
0
0
-57
5.42%
0.10%
974
2025/06/09
-204
0
-15
-219
5.47%
1.61%
1,283
2025/06/06
-208
0
28
-180
5.53%
3.22%
2,695
2025/06/05
-525
0
-43
-568
5.54%
2.03%
2,195
2025/06/04
-510
0
-42
-551
5.65%
0.00%
1,645
2025/06/03
-495
0
-63
-558
5.77%
1.60%
2,761
2025/06/02
-753
0
-142
-895
5.78%
3.10%
6,894
2025/05/29
-773
0
-51
-824
6.02%
0.19%
5,124
2025/05/28
-19
0
26
7
6.14%
4.89%
6,904
2025/05/27
-759
0
-192
-951
6.06%
2.58%
3,750
2025/05/26
-1,549
0
-43
-1,592
6.23%
0.59%
4,679
2025/05/23
-380
0
-22
-402
6.51%
1.36%
1,581
2025/05/22
-701
0
-36
-737
6.60%
0.58%
2,786
2025/05/21
-278
0
202
-76
6.88%
1.90%
4,138
2025/05/20
-1,382
0
-41
-1,423
6.95%
5.56%
7,646
2025/05/19
1,545
0
-1
1,544
7.35%
8.35%
13,756
2025/05/16
-517
0
81
-436
6.88%
0.39%
2,555
2025/05/15
59
0
438
497
7.04%
2.78%
3,414
2025/05/14
-42
0
3
-39
7.02%
0.40%
1,082
2025/05/13
-22
0
56
34
7.02%
2.24%
1,556
2025/05/12
123
0
9
132
7.01%
1.61%
1,823
2025/05/09
-495
0
25
-469
6.97%
0.20%
1,337
2025/05/08
-72
0
8
-64
7.13%
1.43%
855
2025/05/07
-663
0
-393
-1,056
7.11%
4.48%
2,865
2025/05/06
-239
0
-2
-241
7.30%
1.54%
1,678
2025/05/05
-247
0
-176
-422
7.36%
3.70%
3,874
2025/05/02
1,038
0
76
1,114
7.44%
1.81%
7,591
2025/04/30
1,227
0
147
1,374
7.17%
9.33%
10,352
2025/04/29
363
0
40
403
6.79%
0.60%
1,553
2025/04/28
173
0
38
211
6.70%
2.14%
1,450
2025/04/25
-21
0
0
-21
6.62%
0.51%
1,032
2025/04/24
171
0
0
171
6.63%
0.93%
846
2025/04/23
-277
0
-38
-315
6.57%
0.31%
1,515
2025/04/22
214
0
-10
204
6.64%
1.23%
1,430
2025/04/21
-110
0
-46
-156
6.58%
2.40%
1,779
2025/04/18
293
0
-163
130
6.61%
1.96%
3,039
2025/04/17
-878
0
240
-639
6.51%
5.70%
7,650
2025/04/16
282
0
202
484
6.76%
9.91%
2,551
2025/04/15
-488
0
324
-164
6.66%
2.81%
2,015
2025/04/14
101
0
21
122
6.81%
6.48%
1,969
2025/04/11
-150
0
14
-136
6.70%
1.11%
2,275
2025/04/10
-26
0
30
4
6.72%
9.89%
539
2025/04/09
-79
0
-79
-158
6.74%
10.00%
3,893
2025/04/08
-108
0
-285
-393
6.74%
5.86%
3,765
2025/04/07
6
0
-31
-25
6.76%
9.93%
276
2025/04/02
-551
0
-7
-558
6.75%
1.93%
1,575
2025/04/01
-175
0
28
-147
6.86%
2.18%
1,136
2025/03/31
-192
0
-122
-314
6.87%
7.39%
2,678
2025/03/28
127
0
-25
102
6.94%
1.33%
1,488
2025/03/27
235
0
-10
225
6.91%
1.12%
1,340
2025/03/26
-234
0
-22
-256
6.87%
1.29%
1,368
2025/03/25
291
0
-17
274
6.88%
0.56%
1,382
2025/03/24
-305
0
-29
-334
6.84%
2.18%
2,210
2025/03/21
-282
0
267
-15
6.95%
2.23%
2,480
2025/03/20
189
0
-29
160
7.01%
1.28%
2,563
2025/03/19
310
0
-18
292
7.10%
2.68%
4,283
2025/03/18
1,152
0
-21
1,131
7.17%
4.67%
5,831
2025/03/17
1,417
0
244
1,661
6.93%
1.13%
6,097
2025/03/14
804
0
17
821
6.52%
2.32%
4,440
2025/03/13
1,255
0
84
1,339
6.32%
1.77%
4,339
2025/03/12
337
0
180
517
5.93%
3.36%
2,551
2025/03/11
174
0
61
235
5.88%
2.40%
1,485
2025/03/10
-46
0
3
-43
5.75%
0.83%
773
2025/03/07
-77
0
0
-77
5.78%
2.12%
1,290
2025/03/06
121
0
16
137
5.77%
0.92%
1,113
2025/03/05
38
0
1
39
5.75%
0.00%
987
2025/03/04
-372
0
41
-331
5.72%
0.91%
1,816
2025/03/03
161
0
64
225
5.74%
0.71%
1,960
2025/02/27
-96
0
13
-83
5.63%
2.19%
2,621
2025/02/26
-257
0
6
-251
5.57%
2.33%
3,752
2025/02/25
-2,377
0
-11
-2,388
5.64%
1.34%
17,387
2025/02/24
129
0
38
167
6.03%
9.92%
6,415
2025/02/21
-79
0
-23
-102
6.00%
0.53%
1,247
2025/02/20
24
0
-28
-4
6.06%
0.86%
1,231
2025/02/19
38
0
1
39
6.05%
0.00%
858
2025/02/18
-378
0
-7
-385
6.01%
1.06%
1,094
2025/02/17
31
0
17
48
6.17%
1.18%
1,116
2025/02/14
19
0
39
58
6.12%
0.85%
1,776
2025/02/13
-87
0
20
-67
6.09%
0.32%
1,259
2025/02/12
38
0
11
48
6.07%
0.11%
2,379
2025/02/11
-192
0
-15
-208
6.21%
3.39%
3,260
2025/02/10
-464
0
-25
-489
6.25%
5.17%
4,104
2025/02/07
-22
0
-95
-117
6.39%
0.00%
1,530
2025/02/06
-8
0
-24
-32
6.40%
2.60%
1,100
2025/02/05
29
0
37
66
6.38%
1.96%
1,145
2025/02/04
126
0
2
128
6.39%
1.92%
2,349
2025/02/03
331
0
88
419
6.36%
6.01%
3,871
2025/01/22
9
0
-20
-11
6.25%
1.31%
1,295
2025/01/21
-82
0
-27
-109
6.26%
0.60%
1,565
2025/01/20
236
0
144
380
6.29%
4.28%
2,856
2025/01/17
121
0
2
123
6.49%
0.74%
1,639
2025/01/16
-620
0
182
-438
6.52%
3.94%
3,746
2025/01/15
22
0
143
165
6.74%
1.69%
13,692
2025/01/14
-975
0
-145
-1,120
6.68%
2.23%
31,223
2025/01/13
247
0
-497
-250
6.94%
9.92%
19,321
2025/01/10
-113
0
461
348
6.81%
9.93%
1,979
2025/01/09
-401
0
-9
-410
6.85%
9.97%
6,828

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
0.000.00%
27,410
力積電
6770.TW
16.25
1.056.07%
46,450
鴻海
2317.TW
159.00
2.001.24%
30,264
萬海
2615.TW
89.00
1.001.11%
7,555
聯電
2303.TW
43.70
0.250.58%
29,361

櫃生技產業漲跌排行

醣聯
4168.TWO
24.10
0.602.55%
292
慧智
6615.TWO
33.00
0.702.17%
4
昱展新藥
6785.TWO
141.00
3.002.17%
194
豪展
4735.TWO
35.80
0.752.14%
15
杏一
4175.TWO
63.90
1.001.59%
6

相關概念股

防疫
0.54%
5.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。