高端疫苗

6547
253.56.5(2.50%)
收盤 | 2022/01/26 14:30 更新
2,637成交量
342.57 (96.96)本益比 (同業平均)
連2跌 (3.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    167
    293
    -126
    連7賣 (-1,746)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    63
    23
    40
    賣→買 (40)
  • 三大法人
    230
    316
    -86
    連7賣 (-1,595)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    -126
    0
    40
    -86
    5.17%
    2.50%
    2,637
  • 2022/01/25
    -45
    0
    -22
    -66
    5.24%
    1.14%
    2,357
  • 2022/01/24
    -276
    0
    26
    -250
    5.26%
    0.00%
    3,145
  • 2022/01/21
    -219
    24
    49
    -146
    5.39%
    0.57%
    3,235
  • 2022/01/20
    -190
    0
    8
    -182
    5.50%
    1.15%
    2,643
  • 2022/01/19
    -145
    1
    -3
    -147
    5.58%
    1.69%
    4,066
  • 2022/01/18
    -745
    0
    27
    -718
    5.65%
    6.17%
    18,957
  • 2022/01/17
    26
    0
    31
    57
    5.97%
    9.88%
    5,591
  • 2022/01/14
    -178
    1
    15
    -162
    5.96%
    4.80%
    2,936
  • 2022/01/13
    64
    2
    -6
    60
    6.03%
    1.81%
    1,624
  • 2022/01/12
    -94
    0
    26
    -68
    6.00%
    2.30%
    1,739
  • 2022/01/11
    -110
    0
    14
    -96
    6.06%
    0.53%
    1,963
  • 2022/01/10
    20
    0
    8
    28
    6.10%
    0.72%
    1,855
  • 2022/01/07
    -13
    0
    8
    -5
    6.09%
    0.36%
    1,883
  • 2022/01/06
    -119
    4
    32
    -84
    6.10%
    0.36%
    1,730
  • 2022/01/05
    2
    4
    0
    6
    6.14%
    1.45%
    2,172
  • 2022/01/04
    5
    0
    1
    6
    6.14%
    1.61%
    1,942
  • 2022/01/03
    -721
    0
    -1
    -722
    6.14%
    6.52%
    4,873
  • 2021/12/30
    413
    0
    0
    413
    6.48%
    4.00%
    3,487
  • 2021/12/29
    1
    0
    0
    1
    6.28%
    1.20%
    902
  • 2021/12/28
    230
    0
    1
    231
    6.28%
    3.56%
    1,741
  • 2021/12/27
    55
    -1
    0
    54
    6.17%
    4.10%
    2,301
  • 2021/12/24
    42
    0
    0
    42
    6.15%
    0.00%
    751
  • 2021/12/23
    -70
    0
    1
    -69
    6.13%
    0.17%
    990
  • 2021/12/22
    16
    0
    0
    16
    6.16%
    0.00%
    1,037
  • 2021/12/21
    -340
    0
    0
    -340
    6.15%
    2.34%
    2,205
  • 2021/12/20
    327
    2
    0
    329
    6.31%
    2.57%
    3,782
  • 2021/12/17
    346
    174
    0
    520
    6.16%
    2.82%
    2,073
  • 2021/12/16
    -220
    0
    0
    -220
    6.00%
    0.70%
    1,563
  • 2021/12/15
    -19
    0
    0
    -19
    6.10%
    2.51%
    1,581
  • 2021/12/14
    267
    0
    0
    267
    6.11%
    0.18%
    1,938
  • 2021/12/13
    -124
    0
    0
    -124
    5.98%
    2.28%
    2,194
  • 2021/12/10
    191
    0
    0
    191
    6.04%
    1.79%
    2,154
  • 2021/12/09
    -162
    0
    -5
    -167
    5.95%
    0.36%
    6,134
  • 2021/12/08
    45
    0
    5
    50
    6.03%
    9.84%
    4,158
  • 2021/12/07
    400
    0
    0
    400
    6.01%
    1.60%
    1,838
  • 2021/12/06
    -146
    0
    1
    -145
    5.82%
    0.40%
    1,226
  • 2021/12/03
    57
    0
    0
    57
    5.89%
    3.32%
    1,764
  • 2021/12/02
    191
    0
    1
    192
    -
    1.05%
    1,237
  • 2021/12/01
    -43
    0
    0
    -43
    5.77%
    1.04%
    1,033
  • 2021/11/30
    -87
    0
    0
    -87
    5.79%
    3.60%
    1,979
  • 2021/11/29
    -131
    0
    0
    -131
    5.83%
    2.67%
    3,417
  • 2021/11/26
    104
    0
    0
    105
    5.89%
    2.74%
    3,162
  • 2021/11/25
    -43
    0
    -1
    -44
    5.84%
    1.25%
    1,590
  • 2021/11/24
    260
    0
    0
    260
    5.86%
    1.27%
    1,857
  • 2021/11/23
    -378
    0
    0
    -378
    5.74%
    3.95%
    4,206
  • 2021/11/22
    377
    0
    0
    377
    5.92%
    9.88%
    2,339
  • 2021/11/19
    -177
    0
    -18
    -195
    5.74%
    3.04%
    1,121
  • 2021/11/18
    112
    0
    -2
    110
    5.83%
    4.14%
    1,669
  • 2021/11/17
    -59
    0
    20
    -39
    5.77%
    0.72%
    916
  • 2021/11/16
    239
    0
    0
    239
    5.80%
    2.59%
    1,999
  • 2021/11/15
    -35
    0
    0
    -35
    5.69%
    4.71%
    1,813
  • 2021/11/12
    85
    0
    0
    85
    5.70%
    0.90%
    584
  • 2021/11/11
    -13
    0
    0
    -13
    5.66%
    0.23%
    773
  • 2021/11/10
    -29
    0
    0
    -29
    5.67%
    1.12%
    573
  • 2021/11/09
    -28
    0
    0
    -28
    5.68%
    1.11%
    853
  • 2021/11/08
    -229
    0
    -10
    -239
    5.70%
    0.88%
    1,629
  • 2021/11/05
    112
    0
    11
    123
    5.81%
    2.25%
    1,225
  • 2021/11/04
    -46
    0
    0
    -46
    5.75%
    1.33%
    653
  • 2021/11/03
    53
    0
    1
    54
    5.77%
    0.67%
    1,039
  • 2021/11/02
    -127
    0
    0
    -127
    5.75%
    0.88%
    1,398
  • 2021/11/01
    57
    0
    0
    57
    5.81%
    5.83%
    2,438
  • 2021/10/29
    -881
    0
    0
    -881
    5.78%
    0.00%
    4,836
  • 2021/10/28
    -129
    0
    0
    -129
    6.20%
    9.84%
    2,612
  • 2021/10/27
    -31
    0
    -12
    -43
    6.26%
    9.80%
    3,239
  • 2021/10/26
    538
    0
    12
    550
    6.27%
    2.21%
    2,598
  • 2021/10/25
    -14
    0
    0
    -14
    6.02%
    2.16%
    1,175
  • 2021/10/22
    -363
    0
    0
    -364
    6.03%
    1.19%
    1,327
  • 2021/10/21
    -282
    0
    0
    -282
    6.20%
    0.96%
    1,349
  • 2021/10/20
    -56
    0
    1
    -55
    6.33%
    0.95%
    717
  • 2021/10/19
    177
    0
    -20
    157
    6.36%
    1.20%
    1,103
  • 2021/10/18
    -27
    0
    0
    -27
    6.27%
    4.81%
    1,962
  • 2021/10/15
    -1,259
    0
    0
    -1,259
    6.29%
    3.07%
    3,758
  • 2021/10/14
    475
    0
    0
    475
    6.88%
    9.84%
    3,555
  • 2021/10/13
    1,367
    0
    20
    1,387
    6.65%
    6.31%
    4,654
  • 2021/10/12
    440
    0
    0
    440
    6.01%
    6.36%
    2,199
  • 2021/10/08
    -388
    0
    1
    -387
    5.80%
    3.93%
    1,810
  • 2021/10/07
    406
    0
    0
    406
    5.99%
    1.78%
    4,041
  • 2021/10/06
    -102
    0
    0
    -102
    5.80%
    0.88%
    1,931
  • 2021/10/05
    19
    0
    0
    19
    5.84%
    9.38%
    5,118
  • 2021/10/04
    -50
    0
    0
    -50
    5.83%
    9.89%
    4,825
  • 2021/10/01
    89
    0
    1
    90
    5.86%
    1.65%
    2,362
  • 2021/09/30
    12
    0
    -1
    11
    5.82%
    2.05%
    1,071
  • 2021/09/29
    -33
    0
    -15
    -48
    5.81%
    3.94%
    2,404
  • 2021/09/28
    -23
    0
    0
    -23
    5.83%
    1.06%
    824
  • 2021/09/27
    -23
    0
    0
    -23
    5.84%
    1.05%
    693
  • 2021/09/24
    27
    0
    0
    27
    5.85%
    0.53%
    798
  • 2021/09/23
    -64
    0
    -1
    -65
    5.84%
    1.07%
    1,097
  • 2021/09/22
    -10
    0
    0
    -10
    5.87%
    1.92%
    1,285
  • 2021/09/17
    91
    0
    0
    91
    5.87%
    0.70%
    1,349
  • 2021/09/16
    -166
    0
    0
    -166
    5.83%
    2.07%
    1,375
  • 2021/09/15
    219
    0
    0
    219
    5.91%
    3.94%
    2,774
  • 2021/09/14
    -12
    0
    -1
    -13
    5.80%
    1.06%
    1,293
  • 2021/09/13
    23
    0
    0
    23
    5.81%
    1.23%
    1,160
  • 2021/09/10
    -40
    0
    0
    -40
    5.80%
    0.35%
    1,374
  • 2021/09/09
    -83
    0
    -12
    -95
    5.82%
    4.21%
    2,745
  • 2021/09/08
    -362
    0
    2
    -360
    5.85%
    0.68%
    3,865
  • 2021/09/07
    250
    0
    25
    275
    6.02%
    6.31%
    3,209
  • 2021/09/06
    44
    0
    0
    44
    5.91%
    0.18%
    2,117
  • 2021/09/03
    -97
    0
    0
    -97
    5.89%
    1.42%
    2,493
  • 2021/09/02
    102
    0
    0
    102
    5.93%
    3.27%
    3,307
  • 2021/09/01
    -86
    0
    0
    -86
    5.88%
    3.97%
    2,973
  • 2021/08/31
    -32
    0
    0
    -32
    5.92%
    1.17%
    2,287
  • 2021/08/30
    -157
    0
    0
    -156
    5.94%
    3.28%
    3,808
  • 2021/08/27
    -151
    0
    0
    -151
    6.01%
    1.22%
    3,256
  • 2021/08/26
    -150
    0
    -5
    -155
    6.08%
    5.45%
    7,580
  • 2021/08/25
    -358
    0
    5
    -353
    6.16%
    0.49%
    10,087
  • 2021/08/24
    1,033
    0
    -5
    1,028
    6.32%
    9.79%
    11,654
  • 2021/08/23
    -264
    0
    -9
    -273
    5.84%
    5.07%
    8,648
  • 2021/08/20
    -279
    0
    5
    -274
    5.96%
    6.29%
    5,896
  • 2021/08/19
    204
    0
    0
    204
    6.09%
    0.45%
    6,200
  • 2021/08/18
    -250
    0
    0
    -250
    6.00%
    8.58%
    10,288
  • 2021/08/17
    280
    0
    -27
    253
    6.12%
    8.10%
    10,844
  • 2021/08/16
    -898
    0
    9
    -889
    5.98%
    9.87%
    9,902
  • 2021/08/13
    1,163
    0
    11
    1,174
    6.41%
    6.74%
    8,140
  • 2021/08/12
    156
    0
    0
    156
    5.86%
    2.84%
    3,202
  • 2021/08/11
    -526
    0
    -10
    -536
    5.79%
    2.60%
    2,759
  • 2021/08/10
    484
    0
    2
    486
    6.03%
    3.96%
    3,972
  • 2021/08/09
    -284
    0
    0
    -284
    5.81%
    1.77%
    2,448
  • 2021/08/06
    121
    0
    0
    121
    5.94%
    0.35%
    1,801
  • 2021/08/05
    -85
    0
    0
    -85
    5.88%
    0.71%
    1,485
  • 2021/08/04
    2
    0
    1
    3
    5.92%
    1.75%
    2,350
  • 2021/08/03
    -361
    0
    8
    -353
    5.92%
    2.73%
    3,365
  • 2021/08/02
    386
    0
    13
    399
    6.09%
    5.59%
    4,730
  • 2021/07/30
    83
    0
    0
    83
    5.91%
    0.89%
    2,371
  • 2021/07/29
    -253
    0
    1
    -252
    5.87%
    1.63%
    3,254
  • 2021/07/28
    160
    0
    -1
    159
    5.99%
    5.35%
    4,204
  • 2021/07/27
    -53
    0
    -1
    -54
    5.91%
    6.10%
    3,338
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。