生華科

6492
33.150.70(2.16%)
收盤 | 2025/07/11 14:30 更新
87成交量
-本益比 (同業平均)
跌→漲 (2.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    7
    34
    連7買 (154)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    41
    7
    34
    連7買 (155)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    34
    0
    0
    34
    4.39%
    2.16%
    87
  • 2025/07/10
    6
    0
    0
    6
    4.35%
    0.15%
    96
  • 2025/07/09
    13
    0
    0
    13
    4.34%
    0.31%
    103
  • 2025/07/08
    6
    0
    1
    7
    4.34%
    1.37%
    114
  • 2025/07/07
    44
    0
    -1
    43
    4.33%
    0.61%
    94
  • 2025/07/04
    20
    0
    0
    20
    4.29%
    0.75%
    118
  • 2025/07/03
    31
    0
    1
    32
    4.26%
    2.79%
    379
  • 2025/07/02
    -33
    0
    0
    -33
    4.23%
    1.16%
    138
  • 2025/07/01
    12
    0
    0
    12
    4.24%
    4.17%
    304
  • 2025/06/30
    36
    0
    0
    36
    4.22%
    1.64%
    343
  • 2025/06/27
    -219
    0
    -1
    -220
    4.18%
    3.24%
    2,557
  • 2025/06/26
    4
    0
    0
    4
    4.42%
    9.92%
    271
  • 2025/06/25
    10
    0
    1
    11
    4.42%
    0.15%
    58
  • 2025/06/24
    17
    0
    0
    17
    4.42%
    0.31%
    53
  • 2025/06/23
    -35
    0
    0
    -35
    4.39%
    2.28%
    106
  • 2025/06/20
    -12
    0
    0
    -12
    4.43%
    1.05%
    109
  • 2025/06/19
    -6
    0
    0
    -6
    4.44%
    1.77%
    72
  • 2025/06/18
    17
    0
    0
    17
    4.46%
    0.15%
    57
  • 2025/06/17
    -5
    0
    0
    -5
    4.44%
    1.02%
    110
  • 2025/06/16
    -23
    0
    1
    -22
    4.51%
    0.87%
    146
  • 2025/06/13
    -37
    0
    0
    -37
    4.56%
    3.09%
    384
  • 2025/06/12
    -46
    0
    0
    -46
    4.59%
    5.95%
    1,198
  • 2025/06/11
    0
    0
    0
    0
    4.64%
    0.30%
    88
  • 2025/06/10
    17
    0
    0
    17
    4.64%
    0.90%
    84
  • 2025/06/09
    14
    0
    0
    14
    4.63%
    0.61%
    59
  • 2025/06/06
    1
    0
    0
    1
    4.61%
    1.35%
    78
  • 2025/06/05
    -17
    0
    0
    -17
    4.61%
    0.74%
    82
  • 2025/06/04
    41
    0
    0
    41
    4.63%
    0.15%
    107
  • 2025/06/03
    22
    0
    0
    22
    4.58%
    0.00%
    84
  • 2025/06/02
    -1
    0
    0
    -1
    4.56%
    2.89%
    105
  • 2025/05/29
    -23
    0
    0
    -23
    4.57%
    0.72%
    110
  • 2025/05/28
    23
    0
    0
    23
    4.59%
    2.80%
    127
  • 2025/05/27
    0
    0
    0
    0
    4.57%
    1.74%
    81
  • 2025/05/26
    -27
    0
    0
    -27
    4.57%
    1.71%
    139
  • 2025/05/23
    7
    0
    0
    7
    4.60%
    1.44%
    248
  • 2025/05/22
    -107
    0
    1
    -106
    4.79%
    0.00%
    329
  • 2025/05/21
    -24
    0
    0
    -24
    4.91%
    1.70%
    204
  • 2025/05/20
    -175
    0
    -1
    -176
    4.93%
    4.73%
    995
  • 2025/05/19
    29
    0
    1
    30
    5.12%
    9.96%
    481
  • 2025/05/16
    -31
    0
    0
    -31
    5.09%
    2.91%
    404
  • 2025/05/15
    2
    0
    0
    2
    5.15%
    2.39%
    117
  • 2025/05/14
    -5
    0
    0
    -5
    5.15%
    0.15%
    67
  • 2025/05/13
    -13
    0
    0
    -13
    5.15%
    1.06%
    103
  • 2025/05/12
    6
    0
    0
    6
    5.19%
    0.00%
    90
  • 2025/05/09
    -12
    0
    0
    -12
    5.19%
    0.46%
    82
  • 2025/05/08
    1
    0
    0
    1
    5.20%
    3.13%
    28
  • 2025/05/07
    21
    0
    0
    21
    5.20%
    0.47%
    47
  • 2025/05/06
    8
    0
    0
    8
    5.18%
    0.94%
    43
  • 2025/05/05
    -29
    0
    0
    -29
    5.17%
    4.36%
    178
  • 2025/05/02
    17
    0
    0
    17
    5.20%
    0.00%
    72
  • 2025/04/30
    8
    0
    0
    8
    5.18%
    0.45%
    61
  • 2025/04/29
    41
    0
    0
    41
    5.17%
    2.45%
    98
  • 2025/04/28
    20
    0
    0
    20
    5.16%
    1.09%
    118
  • 2025/04/25
    67
    0
    0
    67
    5.14%
    1.10%
    125
  • 2025/04/24
    9
    0
    0
    9
    5.07%
    0.78%
    70
  • 2025/04/23
    11
    0
    0
    11
    5.06%
    2.88%
    89
  • 2025/04/22
    21
    0
    0
    21
    5.05%
    1.42%
    81
  • 2025/04/21
    -1
    0
    0
    -1
    5.03%
    2.76%
    63
  • 2025/04/18
    -1
    0
    0
    -1
    5.03%
    0.76%
    34
  • 2025/04/17
    23
    0
    0
    23
    5.05%
    0.31%
    65
  • 2025/04/16
    -12
    0
    0
    -12
    5.04%
    2.24%
    106
  • 2025/04/15
    42
    0
    0
    42
    5.06%
    2.29%
    144
  • 2025/04/14
    -6
    0
    0
    -6
    5.01%
    0.46%
    204
  • 2025/04/11
    53
    0
    0
    53
    5.02%
    2.68%
    165
  • 2025/04/10
    54
    0
    0
    54
    4.96%
    9.86%
    218
  • 2025/04/09
    188
    0
    0
    188
    4.90%
    8.54%
    811
  • 2025/04/08
    101
    0
    0
    101
    4.69%
    9.97%
    838
  • 2025/04/07
    1
    0
    0
    1
    4.57%
    9.88%
    191
  • 2025/04/02
    5
    0
    0
    5
    4.57%
    0.39%
    74
  • 2025/04/01
    62
    0
    0
    62
    4.57%
    1.84%
    161
  • 2025/03/31
    96
    0
    -1
    95
    4.50%
    3.79%
    357
  • 2025/03/28
    -44
    0
    0
    -44
    4.39%
    2.82%
    449
  • 2025/03/27
    -55
    0
    0
    -55
    4.44%
    1.93%
    162
  • 2025/03/26
    8
    0
    0
    8
    4.50%
    0.00%
    92
  • 2025/03/25
    -33
    0
    0
    -33
    4.49%
    0.60%
    92
  • 2025/03/24
    -88
    0
    1
    -87
    4.54%
    1.07%
    197
  • 2025/03/21
    9
    0
    -12
    -3
    4.62%
    0.94%
    91
  • 2025/03/20
    21
    0
    0
    21
    4.61%
    0.83%
    86
  • 2025/03/19
    22
    0
    0
    22
    4.59%
    0.47%
    108
  • 2025/03/18
    97
    0
    0
    97
    4.56%
    0.59%
    144
  • 2025/03/17
    3
    0
    0
    3
    4.49%
    0.35%
    145
  • 2025/03/14
    17
    0
    -1
    16
    4.48%
    0.47%
    142
  • 2025/03/13
    -99
    0
    0
    -99
    4.46%
    3.40%
    262
  • 2025/03/12
    12
    0
    12
    24
    4.56%
    1.03%
    72
  • 2025/03/11
    6
    0
    0
    6
    4.58%
    2.24%
    171
  • 2025/03/10
    39
    0
    0
    39
    4.58%
    0.90%
    97
  • 2025/03/07
    9
    0
    0
    9
    4.59%
    0.11%
    59
  • 2025/03/06
    -29
    0
    0
    -29
    4.57%
    1.12%
    105
  • 2025/03/05
    -16
    0
    0
    -16
    4.68%
    0.44%
    54
  • 2025/03/04
    59
    0
    0
    59
    4.70%
    0.90%
    162
  • 2025/03/03
    -46
    0
    0
    -46
    4.68%
    2.83%
    133
  • 2025/02/27
    93
    0
    0
    93
    4.73%
    0.22%
    212
  • 2025/02/26
    30
    0
    0
    30
    4.66%
    0.44%
    108
  • 2025/02/25
    -8
    0
    0
    -8
    4.67%
    0.55%
    88
  • 2025/02/24
    50
    0
    0
    50
    4.68%
    0.99%
    271
  • 2025/02/21
    -96
    0
    0
    -96
    4.64%
    0.33%
    586
  • 2025/02/20
    36
    0
    0
    36
    4.75%
    2.14%
    128
  • 2025/02/19
    17
    0
    0
    17
    4.83%
    0.11%
    103
  • 2025/02/18
    21
    0
    0
    21
    4.81%
    1.12%
    121
  • 2025/02/17
    -2
    0
    0
    -2
    4.86%
    0.11%
    99
  • 2025/02/14
    110
    0
    0
    110
    4.87%
    1.82%
    254
  • 2025/02/13
    35
    0
    0
    35
    4.77%
    0.11%
    100
  • 2025/02/12
    31
    0
    0
    31
    4.74%
    0.69%
    66
  • 2025/02/11
    21
    0
    0
    21
    4.75%
    0.00%
    88
  • 2025/02/10
    9
    0
    0
    9
    4.75%
    1.02%
    83
  • 2025/02/07
    14
    0
    0
    14
    4.82%
    0.11%
    73
  • 2025/02/06
    136
    0
    0
    136
    4.81%
    1.14%
    238
  • 2025/02/05
    67
    0
    0
    67
    4.66%
    2.22%
    117
  • 2025/02/04
    13
    0
    0
    13
    4.62%
    0.00%
    145
  • 2025/02/03
    24
    0
    0
    24
    4.63%
    1.18%
    122
  • 2025/01/22
    9
    0
    0
    9
    4.61%
    0.94%
    132
  • 2025/01/21
    19
    0
    0
    19
    4.59%
    2.52%
    83
  • 2025/01/20
    -6
    0
    0
    -6
    4.60%
    0.83%
    160
  • 2025/01/17
    -9
    0
    0
    -9
    4.60%
    0.83%
    142
  • 2025/01/16
    13
    0
    0
    13
    4.62%
    0.47%
    63
  • 2025/01/15
    -16
    0
    0
    -16
    4.63%
    1.06%
    74
  • 2025/01/14
    -9
    0
    0
    -9
    4.66%
    0.59%
    115
  • 2025/01/13
    -19
    0
    0
    -19
    4.67%
    2.31%
    210
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 聯發科
    2454.TW
    1,420.00
    20.001.43%
    9,734
  • 廣達
    2382.TW
    273.00
    0.000.00%
    9,540
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    230.40
    0.640.28%
    8.801M
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。