生華科

6492

櫃生技

32.600.25(0.76%)

收盤 | 2025/04/18 13:30 更新

34成交量

-本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
10
-1
買→賣 (-1)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連12平 (0)
三大法人
9
10
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-1
0
0
-1
5.05%
0.76%
34
2025/04/17
23
0
0
23
5.05%
0.31%
65
2025/04/16
-12
0
0
-12
5.04%
2.24%
106
2025/04/15
42
0
0
42
5.06%
2.29%
144
2025/04/14
-6
0
0
-6
5.01%
0.46%
204
2025/04/11
53
0
0
53
5.02%
2.68%
165
2025/04/10
54
0
0
54
4.96%
9.86%
218
2025/04/09
188
0
0
188
4.90%
8.54%
811
2025/04/08
101
0
0
101
4.69%
9.97%
838
2025/04/07
1
0
0
1
4.57%
9.88%
191
2025/04/02
5
0
0
5
4.57%
0.39%
74
2025/04/01
62
0
0
62
4.57%
1.84%
161
2025/03/31
96
0
-1
95
4.50%
3.79%
357
2025/03/28
-44
0
0
-44
4.39%
2.82%
449
2025/03/27
-55
0
0
-55
4.44%
1.93%
162
2025/03/26
8
0
0
8
4.50%
0.00%
92
2025/03/25
-33
0
0
-33
4.49%
0.60%
92
2025/03/24
-88
0
1
-87
4.54%
1.07%
197
2025/03/21
9
0
-12
-3
4.62%
0.94%
91
2025/03/20
21
0
0
21
4.61%
0.83%
86
2025/03/19
22
0
0
22
4.59%
0.47%
108
2025/03/18
97
0
0
97
4.56%
0.59%
144
2025/03/17
3
0
0
3
4.49%
0.35%
145
2025/03/14
17
0
-1
16
4.48%
0.47%
142
2025/03/13
-99
0
0
-99
4.46%
3.40%
262
2025/03/12
12
0
12
24
4.56%
1.03%
72
2025/03/11
6
0
0
6
4.58%
2.24%
171
2025/03/10
39
0
0
39
4.58%
0.90%
97
2025/03/07
9
0
0
9
4.59%
0.11%
59
2025/03/06
-29
0
0
-29
4.57%
1.12%
105
2025/03/05
-16
0
0
-16
4.68%
0.44%
54
2025/03/04
59
0
0
59
4.70%
0.90%
162
2025/03/03
-46
0
0
-46
4.68%
2.83%
133
2025/02/27
93
0
0
93
4.73%
0.22%
212
2025/02/26
30
0
0
30
4.66%
0.44%
108
2025/02/25
-8
0
0
-8
4.67%
0.55%
88
2025/02/24
50
0
0
50
4.68%
0.99%
271
2025/02/21
-96
0
0
-96
4.64%
0.33%
586
2025/02/20
36
0
0
36
4.75%
2.14%
128
2025/02/19
17
0
0
17
4.83%
0.11%
103
2025/02/18
21
0
0
21
4.81%
1.12%
121
2025/02/17
-2
0
0
-2
4.86%
0.11%
99
2025/02/14
110
0
0
110
4.87%
1.82%
254
2025/02/13
35
0
0
35
4.77%
0.11%
100
2025/02/12
31
0
0
31
4.74%
0.69%
66
2025/02/11
21
0
0
21
4.75%
0.00%
88
2025/02/10
9
0
0
9
4.75%
1.02%
83
2025/02/07
14
0
0
14
4.82%
0.11%
73
2025/02/06
136
0
0
136
4.81%
1.14%
238
2025/02/05
67
0
0
67
4.66%
2.22%
117
2025/02/04
13
0
0
13
4.62%
0.00%
145
2025/02/03
24
0
0
24
4.63%
1.18%
122
2025/01/22
9
0
0
9
4.61%
0.94%
132
2025/01/21
19
0
0
19
4.59%
2.52%
83
2025/01/20
-6
0
0
-6
4.60%
0.83%
160
2025/01/17
-9
0
0
-9
4.60%
0.83%
142
2025/01/16
13
0
0
13
4.62%
0.47%
63
2025/01/15
-16
0
0
-16
4.63%
1.06%
74
2025/01/14
-9
0
0
-9
4.66%
0.59%
115
2025/01/13
-19
0
0
-19
4.67%
2.31%
210
2025/01/10
-1
0
0
-1
4.72%
1.37%
276
2025/01/09
76
0
0
76
4.71%
2.93%
552
2025/01/08
-2
0
0
-2
4.67%
0.23%
98
2025/01/07
-27
0
0
-27
4.68%
1.38%
105
2025/01/06
82
0
0
82
4.71%
2.60%
187
2025/01/03
-5
0
0
-5
4.62%
1.40%
126
2025/01/02
3
0
0
3
4.63%
1.38%
59
2024/12/31
29
0
0
29
4.63%
1.16%
84
2024/12/30
15
0
0
15
4.60%
2.82%
123
2024/12/27
-143
0
1
-142
4.59%
0.45%
443
2024/12/26
10
0
0
10
4.72%
3.40%
437
2024/12/25
21
0
0
21
4.71%
0.12%
66
2024/12/24
8
0
0
8
4.69%
0.58%
93
2024/12/23
-7
0
0
-7
4.68%
0.35%
58
2024/12/20
8
0
0
8
4.68%
0.35%
95
2024/12/19
-17
0
0
-17
4.67%
0.47%
88
2024/12/18
19
0
1
20
4.70%
0.47%
62
2024/12/17
-12
0
-1
-13
4.68%
0.35%
163
2024/12/16
-9
0
0
-9
4.69%
0.00%
117
2024/12/13
27
0
0
27
4.68%
1.40%
119
2024/12/12
-18
0
0
-18
4.65%
0.35%
119
2024/12/11
-1
0
-1
-2
4.67%
1.26%
107
2024/12/10
-18
0
1
-17
4.69%
0.34%
94
2024/12/09
37
0
0
37
4.71%
0.79%
148
2024/12/06
-5
0
-1
-6
4.67%
2.21%
184
2024/12/05
-4
0
0
-4
4.67%
0.44%
88
2024/12/04
76
0
0
76
4.65%
0.22%
209
2024/12/03
6
0
0
6
4.56%
0.33%
91
2024/12/02
7
0
1
8
4.56%
1.41%
139
2024/11/29
23
0
0
23
4.57%
3.60%
195
2024/11/28
38
0
-1
37
4.54%
0.57%
163
2024/11/27
-4
0
0
-4
4.51%
1.89%
190
2024/11/26
20
0
0
20
4.52%
0.88%
113
2024/11/25
32
0
0
32
4.51%
0.22%
88
2024/11/22
-20
0
0
-20
4.47%
0.66%
242
2024/11/21
-2
0
0
-2
4.46%
1.22%
277
2024/11/20
-20
0
1
-19
4.45%
0.77%
135
2024/11/19
44
0
-1
43
4.45%
3.06%
290
2024/11/18
14
0
1
15
4.36%
4.65%
616
2024/11/15
-13
0
0
-13
4.30%
0.43%
194
2024/11/14
-62
0
0
-62
4.29%
1.59%
341
2024/11/13
-48
0
1
-47
4.31%
0.32%
176
2024/11/12
-132
0
0
-133
4.34%
2.07%
437
2024/11/11
-6
0
0
-6
4.46%
0.51%
193
2024/11/08
-130
0
0
-130
4.45%
1.72%
539
2024/11/07
-3
0
0
-3
4.55%
0.20%
302
2024/11/06
-135
0
0
-135
4.52%
0.50%
519
2024/11/05
-45
0
0
-45
4.64%
0.20%
287
2024/11/04
-89
0
0
-89
4.65%
0.60%
390
2024/11/01
59
0
0
59
4.74%
0.99%
451
2024/10/30
-2
0
0
-2
4.66%
3.07%
713
2024/10/29
46
0
0
46
4.60%
0.95%
1,326
2024/10/28
-1,004
0
-4
-1,008
4.55%
3.31%
7,114
2024/10/25
177
0
4
181
5.56%
9.90%
2,109
2024/10/24
3
0
0
3
5.36%
1.00%
211
2024/10/23
2
0
0
2
5.35%
0.81%
122
2024/10/22
-34
0
1
-33
5.35%
0.60%
231
2024/10/21
-10
0
0
-10
5.42%
0.20%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃生技產業漲跌排行

浩泰
4131.TWO
34.35
2.106.51%
1
福永生技
4183.TWO
21.15
1.256.28%
1
皇將
4744.TWO
21.50
0.904.37%
161
寶島科
5312.TWO
124.50
5.004.18%
161
大江
8436.TWO
150.00
6.004.17%
1,461

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。