生華科

6492

櫃生技

54.50.40(0.74%)

收盤 | 2024/07/26 14:30 更新

478成交量

-本益比 (同業平均)

連3跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
6
26
連4買 (156)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連9平 (0)
三大法人
32
6
26
連4買 (156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
26
0
0
26
4.52%
0.74%
478
2024/07/23
50
0
0
50
4.47%
3.74%
1,238
2024/07/22
74
0
0
74
4.41%
3.27%
1,059
2024/07/19
6
0
0
6
4.33%
6.59%
4,781
2024/07/18
-445
0
0
-445
4.21%
5.60%
6,979
2024/07/17
-445
0
0
-445
4.74%
2.97%
7,075
2024/07/16
218
0
0
218
5.01%
10.00%
5,794
2024/07/15
-36
0
0
-36
4.73%
9.94%
595
2024/07/12
77
0
0
77
4.79%
10.00%
740
2024/07/11
22
0
-1
21
4.69%
0.81%
194
2024/07/10
42
0
1
43
4.66%
0.12%
196
2024/07/09
-42
0
-1
-43
4.60%
2.91%
372
2024/07/08
-94
0
0
-94
4.63%
2.08%
310
2024/07/05
79
0
0
79
4.71%
1.78%
274
2024/07/04
-25
0
0
-25
4.65%
0.33%
222
2024/07/03
-40
0
0
-40
4.67%
1.10%
253
2024/07/02
-62
0
0
-62
4.67%
3.40%
452
2024/07/01
-23
0
0
-23
4.68%
0.00%
322
2024/06/28
-90
0
0
-90
4.73%
0.00%
386
2024/06/27
-55
0
0
-55
4.97%
3.38%
691
2024/06/26
203
0
0
203
4.99%
7.85%
1,494
2024/06/25
13
0
0
13
4.76%
0.66%
253
2024/06/24
25
0
1
26
4.74%
0.66%
468
2024/06/21
-54
0
0
-54
4.73%
5.04%
866
2024/06/20
-183
0
0
-183
4.77%
0.73%
1,685
2024/06/19
-9
0
0
-9
4.97%
8.98%
1,080
2024/06/18
-231
0
0
-231
4.92%
2.98%
1,771
2024/06/17
53
0
0
53
5.11%
9.94%
2,243
2024/06/14
-48
0
0
-48
5.01%
0.48%
157
2024/06/13
-39
0
0
-39
5.05%
0.84%
156
2024/06/12
-78
0
0
-78
5.12%
1.88%
182
2024/06/11
17
0
0
17
5.21%
0.00%
201
2024/06/07
83
0
0
83
5.19%
0.59%
190
2024/06/06
-78
0
0
-78
5.13%
0.94%
174
2024/06/05
67
0
0
67
5.22%
2.27%
187
2024/06/04
32
0
0
32
5.14%
0.36%
145
2024/06/03
-2
0
0
-2
5.12%
0.12%
61
2024/05/31
25
0
0
25
5.12%
0.85%
83
2024/05/30
6
0
1
7
5.12%
1.31%
141
2024/05/29
13
0
0
13
5.21%
0.95%
90
2024/05/28
70
0
0
70
5.19%
2.30%
160
2024/05/27
-13
0
0
-13
5.11%
0.24%
99
2024/05/24
-2
0
0
-2
5.13%
1.54%
199
2024/05/23
-39
0
0
-39
5.13%
2.66%
158
2024/05/22
8
0
0
8
5.17%
1.65%
332
2024/05/21
29
0
0
29
5.18%
1.43%
91
2024/05/20
41
0
0
41
5.21%
1.18%
185
2024/05/17
68
0
0
68
5.17%
1.80%
174
2024/05/16
-15
0
0
-15
5.11%
0.00%
246
2024/05/15
2
0
-1
1
5.14%
0.24%
63
2024/05/14
28
0
0
28
5.14%
1.46%
88
2024/05/13
16
0
0
16
5.12%
0.24%
53
2024/05/10
31
0
0
31
5.10%
0.60%
80
2024/05/09
17
0
0
17
5.07%
0.60%
84
2024/05/08
38
0
0
38
5.06%
0.85%
94
2024/05/07
43
0
0
43
5.02%
1.20%
102
2024/05/06
-3
0
0
-3
4.98%
0.00%
66
2024/05/03
14
0
0
14
4.99%
0.24%
125
2024/05/02
39
0
0
39
4.97%
0.48%
97
2024/04/30
-8
0
0
-8
4.93%
0.36%
72
2024/04/29
35
0
0
35
4.99%
1.47%
122
2024/04/26
8
0
0
8
4.96%
0.00%
115
2024/04/25
8
0
0
8
4.95%
0.97%
67
2024/04/24
21
0
1
22
4.94%
0.24%
137
2024/04/23
23
0
0
23
4.92%
0.86%
70
2024/04/22
-6
0
1
-5
4.90%
0.12%
159
2024/04/19
-36
0
0
-36
4.90%
2.86%
348
2024/04/18
0
0
0
0
4.96%
0.36%
108
2024/04/17
41
0
0
41
4.87%
1.21%
106
2024/04/16
7
0
0
7
4.82%
2.48%
235
2024/04/15
29
0
0
29
4.83%
2.31%
216
2024/04/12
1
0
0
1
4.83%
0.57%
112
2024/04/11
-58
0
0
-58
4.83%
1.47%
139
2024/04/10
73
0
0
73
4.89%
1.49%
174
2024/04/09
-13
0
0
-13
4.81%
1.47%
124
2024/04/08
19
0
0
19
4.82%
2.55%
179
2024/04/03
-18
0
0
-18
4.83%
1.93%
129
2024/04/02
-6
0
0
-6
4.84%
1.01%
152
2024/04/01
13
0
1
14
4.82%
0.68%
199
2024/03/29
56
0
0
56
4.82%
1.61%
216
2024/03/28
-3
0
0
-3
4.76%
0.23%
84
2024/03/27
33
0
0
33
4.77%
1.05%
123
2024/03/26
-34
0
0
-34
4.73%
3.26%
236
2024/03/25
-14
0
0
-14
4.78%
3.13%
385
2024/03/22
19
0
0
19
4.78%
1.05%
122
2024/03/21
-87
0
0
-87
4.75%
2.77%
426
2024/03/20
46
0
0
46
4.78%
0.24%
168
2024/03/19
27
0
-1
26
4.73%
1.42%
253
2024/03/18
2
0
1
3
4.69%
1.52%
144
2024/03/15
-9
0
0
-9
4.68%
0.00%
59
2024/03/14
63
0
0
63
4.68%
0.70%
119
2024/03/13
-40
0
0
-40
4.61%
2.29%
228
2024/03/12
-4
0
0
-4
4.66%
2.23%
208
2024/03/11
63
0
0
63
4.67%
0.59%
171
2024/03/08
30
0
0
30
4.60%
2.64%
313
2024/03/07
5
0
0
5
4.56%
0.35%
403
2024/03/06
-23
0
0
-23
4.54%
0.91%
194
2024/03/05
4
0
0
4
4.56%
0.46%
100
2024/03/04
-29
0
1
-28
4.57%
1.47%
282
2024/03/01
-64
0
0
-64
4.58%
1.34%
204
2024/02/29
-21
0
0
-21
4.65%
0.33%
153
2024/02/27
-50
0
0
-50
4.67%
1.75%
458
2024/02/26
117
0
0
117
4.72%
1.89%
316
2024/02/23
54
0
0
54
4.61%
0.66%
282
2024/02/22
-63
0
0
-63
4.59%
1.20%
248
2024/02/21
51
0
0
51
4.66%
0.22%
159
2024/02/20
-111
0
1
-110
4.63%
1.83%
343
2024/02/19
71
0
-1
70
4.73%
0.43%
184
2024/02/16
146
0
0
146
4.67%
1.63%
292
2024/02/15
62
0
0
62
4.53%
0.33%
157
2024/02/05
-19
0
0
-19
4.45%
1.70%
128
2024/02/02
20
0
0
20
4.47%
1.05%
74
2024/02/01
16
0
0
16
4.49%
0.96%
76
2024/01/31
36
0
1
37
4.47%
0.53%
97
2024/01/30
-6
0
0
-6
4.45%
1.48%
101
2024/01/29
-9
0
0
-9
4.44%
1.93%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
263.00
28.509.78%
1,631
合一
4743.TWO
170.00
6.003.41%
9,035
群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991
聯鈞
3450.TW
125.00
1.000.79%
12,038

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。