生華科

6492

櫃生技

61.40.6(0.97%)

收盤 | 2023/02/03 13:30 更新

300成交量

-本益比 (同業平均)

連5漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
21
67
連2買 (127)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連19平 (0)
三大法人
88
21
67
連2買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
67
0
0
67
4.67%
0.97%
300
2023/02/02
60
0
0
60
4.60%
2.48%
308
2023/02/01
-3
0
0
-3
4.53%
0.17%
198
2023/01/31
57
0
0
57
4.53%
3.42%
293
2023/01/30
6
0
0
6
4.47%
0.52%
167
2023/01/17
-4
0
0
-4
4.46%
1.40%
149
2023/01/16
55
0
0
55
4.47%
0.87%
200
2023/01/13
39
0
0
39
4.41%
1.87%
197
2023/01/12
-3
0
0
-3
4.36%
0.34%
169
2023/01/11
86
0
0
86
4.37%
0.68%
156
2023/01/10
1
0
0
1
4.27%
1.18%
132
2023/01/09
38
0
0
38
4.27%
2.24%
201
2023/01/06
23
0
0
23
4.23%
1.19%
157
2023/01/05
87
0
0
87
4.20%
2.80%
220
2023/01/04
8
0
0
8
4.11%
1.21%
168
2023/01/03
6
0
0
6
4.10%
0.69%
59
2022/12/30
-15
0
0
-15
4.09%
0.17%
184
2022/12/29
16
0
0
16
4.11%
1.19%
210
2022/12/28
41
0
0
41
4.09%
6.24%
589
2022/12/27
-5
0
1
-4
4.04%
1.11%
217
2022/12/26
1
0
0
1
4.05%
1.12%
341
2022/12/23
-34
0
0
-34
4.05%
0.48%
334
2022/12/22
17
0
0
17
4.09%
4.56%
1,111
2022/12/21
-146
0
1
-145
4.07%
2.23%
1,133
2022/12/20
115
0
-1
114
4.23%
5.98%
1,638
2022/12/19
11
0
0
11
4.10%
2.25%
453
2022/12/16
10
0
0
10
4.09%
0.00%
354
2022/12/15
-3
0
1
-2
4.08%
0.00%
368
2022/12/14
-11
0
0
-11
4.08%
0.80%
439
2022/12/13
-13
0
-1
-14
4.09%
1.62%
711
2022/12/12
-36
0
0
-36
4.11%
3.14%
471
2022/12/09
-66
0
0
-66
4.15%
2.15%
1,011
2022/12/08
-91
0
0
-91
4.22%
3.67%
1,284
2022/12/07
-28
0
0
-28
4.32%
4.71%
1,602
2022/12/06
-202
0
-61
-263
4.35%
2.02%
3,091
2022/12/05
4
0
62
66
4.58%
9.88%
820
2022/12/02
-1
0
0
-1
4.57%
9.93%
522
2022/12/01
87
0
0
87
4.58%
3.09%
644
2022/11/30
25
0
0
25
4.48%
2.37%
236
2022/11/29
25
0
0
25
4.45%
0.98%
288
2022/11/28
42
0
0
42
4.42%
0.99%
220
2022/11/25
-32
0
0
-32
4.38%
1.75%
340
2022/11/24
11
0
0
11
4.41%
0.39%
394
2022/11/23
20
0
0
20
4.40%
2.81%
426
2022/11/22
-52
0
0
-52
4.38%
1.77%
409
2022/11/21
11
0
0
11
4.44%
0.00%
352
2022/11/18
-50
0
0
-50
4.42%
5.75%
1,002
2022/11/17
-198
0
0
-198
4.48%
4.05%
1,863
2022/11/16
165
0
0
165
4.70%
9.98%
989
2022/11/15
66
0
0
66
4.52%
1.05%
423
2022/11/14
11
0
0
11
4.44%
2.26%
417
2022/11/11
8
0
0
8
4.43%
2.31%
726
2022/11/10
-66
0
0
-66
4.42%
1.60%
349
2022/11/09
-26
0
0
-26
4.49%
0.54%
267
2022/11/08
-38
0
0
-38
4.52%
1.48%
529
2022/11/07
34
0
0
34
4.57%
4.06%
679
2022/11/04
-69
0
0
-69
4.53%
6.27%
986
2022/11/03
-245
0
0
-245
4.60%
7.35%
2,011
2022/11/02
-16
0
0
-16
4.88%
9.99%
691
2022/11/01
-6
0
0
-6
4.90%
10.00%
435
2022/10/31
53
0
0
53
4.90%
1.25%
176
2022/10/28
-37
0
-1
-38
4.84%
3.85%
224
2022/10/27
-8
0
0
-8
4.88%
1.96%
307
2022/10/26
36
0
0
36
4.89%
2.51%
250
2022/10/25
30
0
0
30
4.85%
1.36%
395
2022/10/24
157
0
0
157
4.82%
1.64%
346
2022/10/21
-21
0
0
-21
4.65%
4.80%
387
2022/10/20
-5
0
0
-5
4.67%
3.14%
400
2022/10/19
25
0
0
25
4.67%
4.23%
470
2022/10/18
43
0
0
43
4.65%
0.11%
151
2022/10/17
4
0
0
4
4.60%
1.64%
158
2022/10/14
42
0
0
42
4.59%
2.12%
124
2022/10/13
-9
0
0
-9
4.55%
5.68%
207
2022/10/12
18
0
0
18
4.56%
2.70%
155
2022/10/11
-37
0
0
-37
4.54%
7.22%
262
2022/10/07
-1
0
0
-1
4.58%
0.10%
89
2022/10/06
-3
0
0
-3
4.58%
0.10%
88
2022/10/05
-33
0
0
-33
4.58%
2.64%
209
2022/10/04
13
0
0
13
4.62%
2.50%
213
2022/10/03
9
0
0
9
4.60%
0.10%
139
2022/09/30
50
0
0
50
4.59%
1.32%
251
2022/09/29
35
0
0
35
4.54%
1.75%
227
2022/09/28
-6
0
0
-6
4.50%
7.79%
473
2022/09/27
29
0
0
29
4.51%
0.75%
263
2022/09/26
13
0
0
13
4.47%
6.03%
415
2022/09/23
-24
0
0
-24
4.46%
1.74%
211
2022/09/22
4
0
0
4
4.49%
1.23%
200
2022/09/21
-41
0
0
-41
4.48%
2.24%
238
2022/09/20
-13
0
0
-13
4.53%
0.00%
105
2022/09/19
-9
0
0
-9
4.54%
2.36%
166
2022/09/16
-19
0
0
-19
4.55%
1.98%
258
2022/09/15
-64
0
0
-64
4.57%
1.30%
320
2022/09/14
-9
0
1
-8
4.65%
0.32%
146
2022/09/13
-37
0
0
-37
4.66%
1.75%
207
2022/09/12
50
0
0
50
4.70%
1.95%
257
2022/09/08
-13
0
0
-13
4.64%
0.82%
174
2022/09/07
-17
0
0
-17
4.65%
1.45%
234
2022/09/06
6
0
0
6
4.67%
4.03%
388
2022/09/05
-12
0
0
-12
4.67%
4.73%
372
2022/09/02
-23
0
0
-23
4.68%
0.30%
330
2022/09/01
-137
0
0
-137
4.71%
4.93%
611
2022/08/31
6
0
0
6
4.86%
7.90%
981
2022/08/30
0
0
0
0
4.85%
2.97%
278
2022/08/29
-56
0
0
-56
4.85%
4.91%
417
2022/08/26
31
0
0
31
4.91%
4.84%
643
2022/08/25
-5
0
0
-5
4.88%
0.62%
209
2022/08/24
5
0
0
5
4.89%
2.38%
377
2022/08/23
-164
0
0
-164
4.88%
5.26%
570
2022/08/22
-59
0
0
-59
5.06%
7.43%
757
2022/08/19
23
0
0
23
5.13%
2.31%
206
2022/08/18
24
0
0
24
5.10%
0.17%
148
2022/08/17
-4
0
0
-4
5.08%
0.66%
141
2022/08/16
48
0
0
48
5.08%
0.83%
268
2022/08/15
39
0
0
39
5.03%
1.17%
136
2022/08/12
58
0
0
58
4.98%
0.17%
265
2022/08/11
39
0
0
39
4.92%
1.19%
182
2022/08/10
30
0
0
30
4.88%
0.68%
139
2022/08/09
26
0
0
26
4.84%
1.56%
133
2022/08/08
2
0
0
2
4.81%
1.54%
126
2022/08/05
-4
0
0
-4
4.81%
0.51%
279
2022/08/04
96
0
0
96
4.82%
3.92%
498

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
542.00
2.000.37%
31,561
聯發科
2454.TW
751.00
4.000.54%
6,320
聯電
2303.TW
50.10
0.300.60%
62,934
鴻海
2317.TW
99.60
0.400.40%
43,045
TSM
Taiwan Semiconductor Manufacturing Company Limited
94.66
1.992.06%
12.242M

櫃生技產業漲跌排行

德英
4911.TWO
56.90
5.109.85%
570
強生
4747.TWO
49.45
4.159.16%
4,478
台生材
6649.TWO
45.50
3.809.11%
1,125
藥華藥
6446.TWO
516.00
22.004.45%
2,722
大江
8436.TWO
200.00
8.004.17%
5,696

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。