生華科

6492

櫃生技

42.650.15(0.35%)

收盤 | 2024/12/20 13:30 更新

95成交量

-本益比 (同業平均)

連2漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
26
8
賣→買 (8)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
34
26
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
8
0
0
8
4.68%
0.35%
95
2024/12/19
-17
0
0
-17
4.67%
0.47%
88
2024/12/18
19
0
1
20
4.70%
0.47%
62
2024/12/17
-12
0
-1
-13
4.68%
0.35%
163
2024/12/16
-9
0
0
-9
4.69%
0.00%
117
2024/12/13
27
0
0
27
4.68%
1.40%
119
2024/12/12
-18
0
0
-18
4.65%
0.35%
119
2024/12/11
-1
0
-1
-2
4.67%
1.26%
107
2024/12/10
-18
0
1
-17
4.69%
0.34%
94
2024/12/09
37
0
0
37
4.71%
0.79%
148
2024/12/06
-5
0
-1
-6
4.67%
2.21%
184
2024/12/05
-4
0
0
-4
4.67%
0.44%
88
2024/12/04
76
0
0
76
4.65%
0.22%
209
2024/12/03
6
0
0
6
4.56%
0.33%
91
2024/12/02
7
0
1
8
4.56%
1.41%
139
2024/11/29
23
0
0
23
4.57%
3.60%
195
2024/11/28
38
0
-1
37
4.54%
0.57%
163
2024/11/27
-4
0
0
-4
4.51%
1.89%
190
2024/11/26
20
0
0
20
4.52%
0.88%
113
2024/11/25
32
0
0
32
4.51%
0.22%
88
2024/11/22
-20
0
0
-20
4.47%
0.66%
242
2024/11/21
-2
0
0
-2
4.46%
1.22%
277
2024/11/20
-20
0
1
-19
4.45%
0.77%
135
2024/11/19
44
0
-1
43
4.45%
3.06%
290
2024/11/18
14
0
1
15
4.36%
4.65%
616
2024/11/15
-13
0
0
-13
4.30%
0.43%
194
2024/11/14
-62
0
0
-62
4.29%
1.59%
341
2024/11/13
-48
0
1
-47
4.31%
0.32%
176
2024/11/12
-132
0
0
-133
4.34%
2.07%
437
2024/11/11
-6
0
0
-6
4.46%
0.51%
193
2024/11/08
-130
0
0
-130
4.45%
1.72%
539
2024/11/07
-3
0
0
-3
4.55%
0.20%
302
2024/11/06
-135
0
0
-135
4.52%
0.50%
519
2024/11/05
-45
0
0
-45
4.64%
0.20%
287
2024/11/04
-89
0
0
-89
4.65%
0.60%
390
2024/11/01
59
0
0
59
4.74%
0.99%
451
2024/10/30
-2
0
0
-2
4.66%
3.07%
713
2024/10/29
46
0
0
46
4.60%
0.95%
1,326
2024/10/28
-1,004
0
-4
-1,008
4.55%
3.31%
7,114
2024/10/25
177
0
4
181
5.56%
9.90%
2,109
2024/10/24
3
0
0
3
5.36%
1.00%
211
2024/10/23
2
0
0
2
5.35%
0.81%
122
2024/10/22
-34
0
1
-33
5.35%
0.60%
231
2024/10/21
-10
0
0
-10
5.42%
0.20%
132
2024/10/18
-79
0
0
-79
5.43%
0.99%
232
2024/10/17
17
0
0
17
5.52%
0.20%
416
2024/10/16
18
0
0
18
5.51%
1.00%
187
2024/10/15
14
0
0
14
5.48%
0.60%
445
2024/10/14
-52
0
0
-52
5.49%
2.96%
412
2024/10/11
-26
0
0
-26
5.53%
0.41%
421
2024/10/09
12
0
1
13
5.54%
3.25%
599
2024/10/08
7
0
0
6
5.50%
2.50%
365
2024/10/07
67
0
0
67
5.39%
0.57%
339
2024/10/04
61
0
0
61
5.31%
3.32%
569
2024/10/01
46
0
0
46
5.21%
0.37%
289
2024/09/30
-48
0
0
-48
5.16%
0.55%
919
2024/09/27
329
0
0
329
5.20%
5.39%
1,171
2024/09/26
31
0
0
31
4.83%
3.53%
572
2024/09/25
74
0
0
74
4.82%
0.75%
371
2024/09/24
-10
0
0
-10
4.76%
2.20%
662
2024/09/23
-189
0
0
-189
4.91%
0.73%
1,266
2024/09/20
591
0
0
591
5.10%
3.38%
1,958
2024/09/19
-434
0
-1
-435
4.39%
1.72%
3,564
2024/09/18
93
0
1
94
4.74%
9.87%
845
2024/09/16
49
0
0
49
4.64%
0.42%
263
2024/09/13
49
0
0
49
4.61%
1.06%
358
2024/09/12
31
0
0
31
4.60%
1.39%
154
2024/09/11
-32
0
0
-32
4.61%
0.53%
266
2024/09/10
30
0
0
30
4.64%
2.70%
427
2024/09/09
7
0
1
8
4.61%
3.54%
838
2024/09/06
-4
0
0
-4
4.59%
1.79%
458
2024/09/05
-14
0
0
-14
4.57%
0.94%
306
2024/09/04
-390
0
0
-390
4.58%
6.91%
787
2024/09/03
110
0
0
110
4.99%
1.38%
378
2024/09/02
-50
0
0
-50
4.86%
1.17%
429
2024/08/30
137
0
0
137
4.91%
2.60%
546
2024/08/29
-113
0
0
-113
4.75%
0.60%
777
2024/08/28
79
0
0
79
4.88%
2.65%
520
2024/08/27
-33
0
0
-33
4.81%
1.31%
270
2024/08/26
132
0
0
132
4.78%
0.61%
426
2024/08/23
-6
0
1
-5
4.80%
0.90%
395
2024/08/22
188
0
0
187
4.80%
1.58%
933
2024/08/21
27
0
0
27
4.61%
0.59%
497
2024/08/20
71
0
0
71
4.57%
2.21%
940
2024/08/19
125
0
0
125
4.50%
0.60%
433
2024/08/16
-67
0
0
-67
4.35%
1.01%
757
2024/08/15
-4
0
0
-4
4.38%
5.42%
1,171
2024/08/14
-89
0
1
-88
4.40%
0.11%
553
2024/08/13
129
0
0
129
4.53%
2.18%
789
2024/08/12
106
0
0
106
4.44%
0.00%
428
2024/08/09
-135
0
0
-135
4.34%
3.22%
935
2024/08/08
10
0
0
10
4.50%
1.87%
578
2024/08/07
47
0
0
47
4.53%
3.47%
1,006
2024/08/06
25
0
0
25
4.43%
2.73%
1,443
2024/08/05
17
0
0
17
4.41%
10.00%
631
2024/08/02
-18
0
0
-18
4.39%
4.33%
423
2024/08/01
0
0
0
0
4.41%
1.95%
385
2024/07/31
-40
0
0
-40
4.48%
0.89%
379
2024/07/30
-5
0
0
-5
4.51%
1.58%
473
2024/07/29
-48
0
0
-48
4.49%
4.40%
784
2024/07/26
26
0
0
26
4.52%
0.74%
478
2024/07/23
50
0
0
50
4.47%
3.74%
1,238
2024/07/22
74
0
0
74
4.41%
3.27%
1,059
2024/07/19
6
0
0
6
4.33%
6.59%
4,781
2024/07/18
-445
0
0
-445
4.21%
5.60%
6,979
2024/07/17
-445
0
0
-445
4.74%
2.97%
7,075
2024/07/16
218
0
0
218
5.01%
10.00%
5,794
2024/07/15
-36
0
0
-36
4.73%
9.94%
595
2024/07/12
77
0
0
77
4.79%
10.00%
740
2024/07/11
22
0
-1
21
4.69%
0.81%
194
2024/07/10
42
0
1
43
4.66%
0.12%
196
2024/07/09
-42
0
-1
-43
4.60%
2.91%
372
2024/07/08
-94
0
0
-94
4.63%
2.08%
310
2024/07/05
79
0
0
79
4.71%
1.78%
274
2024/07/04
-25
0
0
-25
4.65%
0.33%
222
2024/07/03
-40
0
0
-40
4.67%
1.10%
253
2024/07/02
-62
0
0
-62
4.67%
3.40%
452
2024/07/01
-23
0
0
-23
4.68%
0.00%
322
2024/06/28
-90
0
0
-90
4.73%
0.00%
386
2024/06/27
-55
0
0
-55
4.97%
3.38%
691
2024/06/26
203
0
0
203
4.99%
7.85%
1,494
2024/06/25
13
0
0
13
4.76%
0.66%
253
2024/06/24
25
0
1
26
4.74%
0.66%
468
2024/06/21
-54
0
0
-54
4.73%
5.04%
866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。