生華科

6492

櫃生技

33.150.70(2.16%)

收盤 | 2025/07/11 14:30 更新

87成交量

-本益比 (同業平均)

跌→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
7
34
連7買 (154)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
41
7
34
連7買 (155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
34
0
0
34
4.39%
2.16%
87
2025/07/10
6
0
0
6
4.35%
0.15%
96
2025/07/09
13
0
0
13
4.34%
0.31%
103
2025/07/08
6
0
1
7
4.34%
1.37%
114
2025/07/07
44
0
-1
43
4.33%
0.61%
94
2025/07/04
20
0
0
20
4.29%
0.75%
118
2025/07/03
31
0
1
32
4.26%
2.79%
379
2025/07/02
-33
0
0
-33
4.23%
1.16%
138
2025/07/01
12
0
0
12
4.24%
4.17%
304
2025/06/30
36
0
0
36
4.22%
1.64%
343
2025/06/27
-219
0
-1
-220
4.18%
3.24%
2,557
2025/06/26
4
0
0
4
4.42%
9.92%
271
2025/06/25
10
0
1
11
4.42%
0.15%
58
2025/06/24
17
0
0
17
4.42%
0.31%
53
2025/06/23
-35
0
0
-35
4.39%
2.28%
106
2025/06/20
-12
0
0
-12
4.43%
1.05%
109
2025/06/19
-6
0
0
-6
4.44%
1.77%
72
2025/06/18
17
0
0
17
4.46%
0.15%
57
2025/06/17
-5
0
0
-5
4.44%
1.02%
110
2025/06/16
-23
0
1
-22
4.51%
0.87%
146
2025/06/13
-37
0
0
-37
4.56%
3.09%
384
2025/06/12
-46
0
0
-46
4.59%
5.95%
1,198
2025/06/11
0
0
0
0
4.64%
0.30%
88
2025/06/10
17
0
0
17
4.64%
0.90%
84
2025/06/09
14
0
0
14
4.63%
0.61%
59
2025/06/06
1
0
0
1
4.61%
1.35%
78
2025/06/05
-17
0
0
-17
4.61%
0.74%
82
2025/06/04
41
0
0
41
4.63%
0.15%
107
2025/06/03
22
0
0
22
4.58%
0.00%
84
2025/06/02
-1
0
0
-1
4.56%
2.89%
105
2025/05/29
-23
0
0
-23
4.57%
0.72%
110
2025/05/28
23
0
0
23
4.59%
2.80%
127
2025/05/27
0
0
0
0
4.57%
1.74%
81
2025/05/26
-27
0
0
-27
4.57%
1.71%
139
2025/05/23
7
0
0
7
4.60%
1.44%
248
2025/05/22
-107
0
1
-106
4.79%
0.00%
329
2025/05/21
-24
0
0
-24
4.91%
1.70%
204
2025/05/20
-175
0
-1
-176
4.93%
4.73%
995
2025/05/19
29
0
1
30
5.12%
9.96%
481
2025/05/16
-31
0
0
-31
5.09%
2.91%
404
2025/05/15
2
0
0
2
5.15%
2.39%
117
2025/05/14
-5
0
0
-5
5.15%
0.15%
67
2025/05/13
-13
0
0
-13
5.15%
1.06%
103
2025/05/12
6
0
0
6
5.19%
0.00%
90
2025/05/09
-12
0
0
-12
5.19%
0.46%
82
2025/05/08
1
0
0
1
5.20%
3.13%
28
2025/05/07
21
0
0
21
5.20%
0.47%
47
2025/05/06
8
0
0
8
5.18%
0.94%
43
2025/05/05
-29
0
0
-29
5.17%
4.36%
178
2025/05/02
17
0
0
17
5.20%
0.00%
72
2025/04/30
8
0
0
8
5.18%
0.45%
61
2025/04/29
41
0
0
41
5.17%
2.45%
98
2025/04/28
20
0
0
20
5.16%
1.09%
118
2025/04/25
67
0
0
67
5.14%
1.10%
125
2025/04/24
9
0
0
9
5.07%
0.78%
70
2025/04/23
11
0
0
11
5.06%
2.88%
89
2025/04/22
21
0
0
21
5.05%
1.42%
81
2025/04/21
-1
0
0
-1
5.03%
2.76%
63
2025/04/18
-1
0
0
-1
5.03%
0.76%
34
2025/04/17
23
0
0
23
5.05%
0.31%
65
2025/04/16
-12
0
0
-12
5.04%
2.24%
106
2025/04/15
42
0
0
42
5.06%
2.29%
144
2025/04/14
-6
0
0
-6
5.01%
0.46%
204
2025/04/11
53
0
0
53
5.02%
2.68%
165
2025/04/10
54
0
0
54
4.96%
9.86%
218
2025/04/09
188
0
0
188
4.90%
8.54%
811
2025/04/08
101
0
0
101
4.69%
9.97%
838
2025/04/07
1
0
0
1
4.57%
9.88%
191
2025/04/02
5
0
0
5
4.57%
0.39%
74
2025/04/01
62
0
0
62
4.57%
1.84%
161
2025/03/31
96
0
-1
95
4.50%
3.79%
357
2025/03/28
-44
0
0
-44
4.39%
2.82%
449
2025/03/27
-55
0
0
-55
4.44%
1.93%
162
2025/03/26
8
0
0
8
4.50%
0.00%
92
2025/03/25
-33
0
0
-33
4.49%
0.60%
92
2025/03/24
-88
0
1
-87
4.54%
1.07%
197
2025/03/21
9
0
-12
-3
4.62%
0.94%
91
2025/03/20
21
0
0
21
4.61%
0.83%
86
2025/03/19
22
0
0
22
4.59%
0.47%
108
2025/03/18
97
0
0
97
4.56%
0.59%
144
2025/03/17
3
0
0
3
4.49%
0.35%
145
2025/03/14
17
0
-1
16
4.48%
0.47%
142
2025/03/13
-99
0
0
-99
4.46%
3.40%
262
2025/03/12
12
0
12
24
4.56%
1.03%
72
2025/03/11
6
0
0
6
4.58%
2.24%
171
2025/03/10
39
0
0
39
4.58%
0.90%
97
2025/03/07
9
0
0
9
4.59%
0.11%
59
2025/03/06
-29
0
0
-29
4.57%
1.12%
105
2025/03/05
-16
0
0
-16
4.68%
0.44%
54
2025/03/04
59
0
0
59
4.70%
0.90%
162
2025/03/03
-46
0
0
-46
4.68%
2.83%
133
2025/02/27
93
0
0
93
4.73%
0.22%
212
2025/02/26
30
0
0
30
4.66%
0.44%
108
2025/02/25
-8
0
0
-8
4.67%
0.55%
88
2025/02/24
50
0
0
50
4.68%
0.99%
271
2025/02/21
-96
0
0
-96
4.64%
0.33%
586
2025/02/20
36
0
0
36
4.75%
2.14%
128
2025/02/19
17
0
0
17
4.83%
0.11%
103
2025/02/18
21
0
0
21
4.81%
1.12%
121
2025/02/17
-2
0
0
-2
4.86%
0.11%
99
2025/02/14
110
0
0
110
4.87%
1.82%
254
2025/02/13
35
0
0
35
4.77%
0.11%
100
2025/02/12
31
0
0
31
4.74%
0.69%
66
2025/02/11
21
0
0
21
4.75%
0.00%
88
2025/02/10
9
0
0
9
4.75%
1.02%
83
2025/02/07
14
0
0
14
4.82%
0.11%
73
2025/02/06
136
0
0
136
4.81%
1.14%
238
2025/02/05
67
0
0
67
4.66%
2.22%
117
2025/02/04
13
0
0
13
4.62%
0.00%
145
2025/02/03
24
0
0
24
4.63%
1.18%
122
2025/01/22
9
0
0
9
4.61%
0.94%
132
2025/01/21
19
0
0
19
4.59%
2.52%
83
2025/01/20
-6
0
0
-6
4.60%
0.83%
160
2025/01/17
-9
0
0
-9
4.60%
0.83%
142
2025/01/16
13
0
0
13
4.62%
0.47%
63
2025/01/15
-16
0
0
-16
4.63%
1.06%
74
2025/01/14
-9
0
0
-9
4.66%
0.59%
115
2025/01/13
-19
0
0
-19
4.67%
2.31%
210

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
廣達
2382.TW
273.00
0.000.00%
9,540
TSM
Taiwan Semiconductor Manufacturing Company Limited
230.40
0.640.28%
8.801M

櫃生技產業漲跌排行

共信-KY
6617.TWO
90.00
8.109.89%
79
益得
6461.TWO
19.15
1.709.74%
423
醫揚
6569.TWO
114.00
5.004.59%
48
浩鼎
4174.TWO
33.30
1.304.06%
744
訊聯基因
4160.TWO
49.50
1.803.77%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。