保瑞

6472
84614.00(1.63%)
收盤 | 2024/12/02 14:30 更新
5,193成交量
22.67 (30.84)本益比 (同業平均)
漲→跌 (1.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,572
    1,008
    564
    連2買 (1,050)
  • 投信
    162
    0
    162
    連5買 (632)
  • 自營商
    39
    143
    -105
    連3買→賣 (-105)
  • 三大法人
    1,773
    1,151
    622
    連4買 (1,664)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/02
    564
    162
    -105
    622
    14.70%
    1.63%
    5,193
  • 2024/11/29
    486
    271
    61
    818
    14.15%
    9.97%
    3,921
  • 2024/11/28
    -143
    132
    19
    7
    13.67%
    1.01%
    1,741
  • 2024/11/27
    157
    52
    8
    217
    13.76%
    1.28%
    728
  • 2024/11/26
    -10
    15
    -21
    -16
    13.70%
    2.01%
    750
  • 2024/11/25
    363
    -34
    8
    338
    13.78%
    1.02%
    1,182
  • 2024/11/22
    147
    -72
    1
    76
    13.46%
    1.03%
    1,152
  • 2024/11/21
    -199
    -68
    -76
    -343
    13.41%
    1.64%
    1,349
  • 2024/11/20
    1,117
    0
    114
    1,232
    13.58%
    5.73%
    2,361
  • 2024/11/19
    -215
    -99
    12
    -301
    12.49%
    1.32%
    1,479
  • 2024/11/18
    1
    -6
    -12
    -17
    12.70%
    1.30%
    614
  • 2024/11/15
    132
    7
    -16
    123
    12.58%
    0.65%
    1,313
  • 2024/11/14
    156
    -217
    -31
    -92
    12.45%
    0.26%
    4,356
  • 2024/11/13
    -85
    2
    -27
    -110
    12.17%
    0.65%
    1,517
  • 2024/11/12
    122
    1
    30
    153
    12.34%
    0.26%
    1,684
  • 2024/11/11
    261
    -13
    15
    264
    12.57%
    2.53%
    1,529
  • 2024/11/08
    711
    8
    56
    774
    12.38%
    3.30%
    2,050
  • 2024/11/07
    248
    1
    13
    262
    11.80%
    1.11%
    771
  • 2024/11/06
    -377
    -105
    -11
    -493
    11.96%
    1.91%
    1,259
  • 2024/11/05
    512
    -136
    4
    380
    12.27%
    2.37%
    1,024
  • 2024/11/04
    -162
    -53
    1
    -214
    11.96%
    0.97%
    1,095
  • 2024/11/01
    -119
    1
    -12
    -130
    11.89%
    0.14%
    503
  • 2024/10/30
    -475
    0
    -12
    -487
    11.92%
    1.63%
    880
  • 2024/10/29
    -398
    -15
    -10
    -423
    12.45%
    1.60%
    1,291
  • 2024/10/28
    226
    -15
    -6
    205
    12.65%
    1.22%
    668
  • 2024/10/25
    -377
    0
    -8
    -385
    12.50%
    0.81%
    921
  • 2024/10/24
    253
    16
    20
    289
    12.80%
    0.13%
    1,333
  • 2024/10/23
    194
    -15
    0
    179
    12.56%
    0.68%
    945
  • 2024/10/22
    51
    28
    -4
    75
    12.31%
    0.27%
    403
  • 2024/10/21
    -153
    -234
    -5
    -392
    12.25%
    0.54%
    757
  • 2024/10/18
    -66
    1
    1
    -64
    12.29%
    0.40%
    389
  • 2024/10/17
    161
    -30
    3
    134
    12.26%
    0.81%
    703
  • 2024/10/16
    -171
    -110
    -5
    -285
    12.19%
    1.47%
    885
  • 2024/10/15
    -43
    0
    -18
    -61
    12.32%
    0.13%
    429
  • 2024/10/14
    445
    -41
    23
    427
    12.33%
    3.31%
    890
  • 2024/10/11
    -354
    0
    -1
    -354
    11.88%
    1.22%
    785
  • 2024/10/09
    -553
    -17
    11
    -559
    11.99%
    0.94%
    1,591
  • 2024/10/08
    -3
    0
    -6
    -9
    12.63%
    0.40%
    269
  • 2024/10/07
    5
    0
    3
    8
    12.43%
    1.36%
    318
  • 2024/10/04
    -144
    -29
    0
    -174
    12.39%
    1.47%
    629
  • 2024/10/01
    -121
    0
    -14
    -135
    13.05%
    0.53%
    431
  • 2024/09/30
    -213
    0
    -39
    -252
    13.12%
    0.92%
    800
  • 2024/09/27
    291
    -1
    23
    312
    13.31%
    0.93%
    1,239
  • 2024/09/26
    38
    -2
    -7
    30
    13.10%
    0.13%
    531
  • 2024/09/25
    15
    -9
    10
    15
    13.13%
    0.54%
    754
  • 2024/09/24
    -285
    0
    -13
    -298
    13.13%
    1.45%
    1,007
  • 2024/09/23
    44
    -20
    -59
    -35
    13.26%
    0.66%
    598
  • 2024/09/20
    264
    0
    29
    293
    13.24%
    0.26%
    941
  • 2024/09/19
    71
    0
    32
    102
    13.54%
    1.33%
    704
  • 2024/09/18
    59
    -15
    9
    53
    13.48%
    0.67%
    867
  • 2024/09/16
    35
    -132
    -15
    -111
    13.12%
    0.67%
    628
  • 2024/09/13
    -532
    -6
    3
    -535
    13.04%
    2.21%
    1,315
  • 2024/09/12
    -128
    8
    28
    -92
    13.19%
    0.66%
    1,004
  • 2024/09/11
    -194
    2
    -48
    -240
    13.28%
    0.00%
    1,207
  • 2024/09/10
    785
    133
    70
    988
    13.40%
    4.95%
    3,200
  • 2024/09/09
    -278
    4
    8
    -266
    12.81%
    1.09%
    995
  • 2024/09/06
    325
    17
    3
    344
    13.13%
    4.11%
    1,164
  • 2024/09/05
    -247
    17
    -28
    -258
    13.18%
    1.26%
    760
  • 2024/09/04
    -184
    12
    -37
    -210
    13.45%
    3.64%
    1,417
  • 2024/09/03
    -388
    4
    -50
    -434
    13.86%
    2.37%
    1,158
  • 2024/09/02
    -84
    50
    -2
    -36
    14.79%
    1.60%
    1,288
  • 2024/08/30
    -110
    0
    72
    -38
    14.74%
    0.81%
    2,423
  • 2024/08/29
    -586
    -41
    -24
    -651
    13.29%
    2.37%
    1,864
  • 2024/08/28
    -704
    0
    -63
    -767
    12.64%
    1.30%
    2,362
  • 2024/08/27
    0
    0
    0
    0
    13.76%
    0.00%
    0
  • 2024/08/26
    -100
    123
    45
    68
    13.76%
    0.26%
    1,140
  • 2024/08/23
    -70
    -7
    -5
    -82
    13.82%
    0.90%
    762
  • 2024/08/22
    19
    28
    -31
    16
    13.89%
    0.39%
    1,446
  • 2024/08/21
    -780
    0
    -40
    -820
    13.84%
    0.26%
    3,115
  • 2024/08/20
    208
    218
    135
    561
    14.49%
    5.58%
    3,275
  • 2024/08/19
    200
    -174
    -3
    23
    13.61%
    0.81%
    1,500
  • 2024/08/16
    -342
    -213
    -11
    -566
    13.08%
    1.33%
    2,239
  • 2024/08/15
    128
    -91
    30
    67
    13.39%
    0.40%
    1,545
  • 2024/08/14
    -536
    -112
    -8
    -657
    13.24%
    3.11%
    3,333
  • 2024/08/13
    -203
    -8
    -22
    -234
    13.64%
    0.26%
    821
  • 2024/08/12
    -236
    -86
    -34
    -356
    14.06%
    0.39%
    1,066
  • 2024/08/09
    -194
    -10
    31
    -173
    14.41%
    1.56%
    1,281
  • 2024/08/08
    -131
    -5
    12
    -124
    14.76%
    1.15%
    1,156
  • 2024/08/07
    -87
    0
    14
    -73
    14.90%
    3.86%
    1,250
  • 2024/08/06
    541
    -150
    6
    397
    15.67%
    5.03%
    2,781
  • 2024/08/05
    680
    13
    -19
    674
    14.86%
    9.38%
    2,328
  • 2024/08/02
    -98
    -7
    -34
    -139
    14.14%
    4.83%
    1,438
  • 2024/08/01
    -31
    -3
    8
    -27
    14.21%
    1.10%
    725
  • 2024/07/31
    -23
    -55
    -29
    -107
    14.37%
    0.97%
    660
  • 2024/07/30
    225
    -293
    7
    -61
    14.62%
    0.48%
    1,699
  • 2024/07/29
    171
    -25
    -39
    107
    14.60%
    5.02%
    2,223
  • 2024/07/26
    261
    30
    -49
    243
    14.50%
    2.23%
    1,382
  • 2024/07/23
    16
    14
    -11
    19
    14.35%
    2.28%
    1,340
  • 2024/07/22
    -48
    0
    19
    -28
    14.33%
    2.67%
    2,123
  • 2024/07/19
    -136
    0
    -13
    -149
    14.57%
    2.07%
    1,928
  • 2024/07/18
    -185
    -19
    -75
    -279
    14.71%
    3.77%
    4,252
  • 2024/07/17
    21
    26
    -8
    39
    15.00%
    1.92%
    2,681
  • 2024/07/16
    33
    -80
    -208
    -255
    15.34%
    0.95%
    4,903
  • 2024/07/15
    2,243
    115
    170
    2,528
    15.27%
    10.00%
    5,644
  • 2024/07/12
    -31
    16
    35
    21
    13.04%
    0.58%
    997
  • 2024/07/11
    -68
    -159
    -21
    -248
    13.23%
    1.27%
    1,235
  • 2024/07/10
    -189
    35
    -39
    -193
    13.28%
    1.37%
    1,936
  • 2024/07/09
    -166
    0
    -90
    -256
    13.90%
    2.12%
    2,383
  • 2024/07/08
    280
    4
    65
    349
    14.03%
    2.40%
    2,798
  • 2024/07/05
    61
    10
    8
    78
    13.39%
    1.62%
    1,553
  • 2024/07/04
    -35
    56
    -159
    -138
    13.34%
    1.03%
    3,165
  • 2024/07/03
    -56
    154
    25
    122
    13.96%
    1.52%
    3,480
  • 2024/07/02
    -328
    131
    -109
    -306
    14.17%
    2.50%
    2,401
  • 2024/07/01
    126
    533
    -21
    639
    14.62%
    6.15%
    5,091
  • 2024/06/28
    926
    21
    110
    1,058
    14.63%
    5.07%
    3,121
  • 2024/06/27
    -198
    2
    -55
    -251
    14.25%
    1.99%
    2,007
  • 2024/06/26
    2,272
    -39
    98
    2,331
    14.43%
    5.50%
    4,547
  • 2024/06/25
    -88
    -237
    -20
    -345
    11.48%
    0.26%
    1,892
  • 2024/06/24
    -412
    0
    -59
    -470
    11.60%
    1.29%
    1,293
  • 2024/06/21
    -1,141
    -4
    -18
    -1,162
    11.98%
    2.02%
    6,723
  • 2024/06/20
    541
    -18
    56
    579
    12.88%
    1.80%
    1,907
  • 2024/06/19
    154
    -43
    -14
    97
    12.05%
    0.51%
    1,718
  • 2024/06/18
    537
    -72
    6
    471
    11.92%
    1.17%
    1,557
  • 2024/06/17
    -520
    -102
    12
    -610
    11.30%
    1.03%
    2,367
  • 2024/06/14
    215
    -30
    25
    210
    11.82%
    0.91%
    1,007
  • 2024/06/13
    68
    -24
    31
    74
    11.63%
    0.65%
    1,542
  • 2024/06/12
    -118
    -23
    -5
    -147
    11.65%
    0.39%
    2,627
  • 2024/06/11
    24
    -23
    -20
    -19
    11.80%
    1.03%
    1,389
  • 2024/06/07
    -146
    0
    25
    -121
    11.81%
    1.15%
    2,350
  • 2024/06/06
    -59
    3
    -95
    -151
    12.20%
    0.38%
    1,843
  • 2024/06/05
    932
    54
    143
    1,129
    12.40%
    4.81%
    3,750
  • 2024/06/04
    54
    -358
    -47
    -350
    11.53%
    2.35%
    2,142
  • 2024/06/03
    -8
    0
    -26
    -34
    11.72%
    0.39%
    1,795
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    286.00
    5.501.89%
    4,901
  • 藥華藥
    6446.TW
    577.00
    4.000.69%
    1,613
  • 台新藥
    6838.TW
    43.00
    0.501.18%
    1,326
  • 順藥
    6535.TWO
    325.00
    36.009.97%
    2,330
  • 泰福-KY
    6541.TW
    72.00
    0.300.41%
    557
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。