保瑞

6472

生技

6790.00(0.00%)

收盤 | 2025/04/18 14:30 更新

492成交量

17.77 (38.35)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
215
-70
買→賣 (-70)
投信
0
0
0
連3平 (0)
自營商
10
13
-3
買→賣 (-3)
三大法人
155
228
-73
買→賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-70
0
-3
-73
10.02%
0.00%
492
2025/04/17
13
0
37
50
10.08%
1.80%
963
2025/04/16
-1
0
-59
-59
10.10%
3.47%
816
2025/04/15
4
24
1
30
10.13%
0.14%
988
2025/04/14
-3
17
35
49
10.06%
0.73%
1,262
2025/04/11
-324
0
-18
-342
10.07%
2.28%
1,617
2025/04/10
-112
0
27
-85
10.42%
9.87%
425
2025/04/09
-178
231
-12
41
10.50%
0.93%
4,020
2025/04/08
258
-33
-1
223
10.66%
3.37%
2,224
2025/04/07
33
67
-6
94
10.51%
9.97%
220
2025/04/02
-101
-17
12
-107
10.66%
0.86%
768
2025/04/01
-137
-11
37
-111
11.31%
3.41%
762
2025/03/31
8
-5
-111
-108
11.43%
6.38%
1,963
2025/03/28
151
-195
-25
-69
11.46%
3.87%
1,520
2025/03/27
-109
-342
-28
-478
11.17%
2.72%
1,809
2025/03/26
-167
-234
0
-400
11.20%
1.66%
658
2025/03/25
-28
-17
-2
-47
11.24%
0.64%
310
2025/03/24
-51
-1
-21
-73
11.18%
0.13%
341
2025/03/21
-109
-1
9
-101
11.26%
1.04%
353
2025/03/20
-49
-22
-4
-76
11.16%
0.78%
427
2025/03/19
-135
0
-345
-480
11.04%
1.67%
963
2025/03/18
-71
-105
18
-158
11.08%
0.26%
430
2025/03/17
-134
-122
-9
-265
11.15%
0.00%
617
2025/03/14
-262
-150
7
-405
11.24%
1.52%
1,130
2025/03/13
-222
114
-7
-115
11.38%
0.77%
907
2025/03/12
-446
-88
1
-533
11.45%
0.13%
1,157
2025/03/11
-360
29
-13
-344
11.58%
2.24%
1,367
2025/03/10
10
-414
15
-390
11.72%
2.08%
1,414
2025/03/07
-331
-23
73
-282
11.61%
1.44%
1,292
2025/03/06
-1,032
-566
17
-1,581
11.74%
6.84%
4,092
2025/03/05
-206
25
57
-125
12.83%
0.45%
784
2025/03/04
-119
78
20
-21
13.04%
0.45%
969
2025/03/03
-187
143
2
-41
13.14%
0.89%
1,057
2025/02/27
12
14
-21
5
13.34%
0.33%
773
2025/02/26
354
87
59
499
13.38%
2.50%
1,527
2025/02/25
-434
35
-21
-420
13.08%
2.65%
1,289
2025/02/24
182
295
81
558
13.49%
3.67%
2,113
2025/02/21
14
35
-31
19
13.26%
0.58%
531
2025/02/20
-10
10
-13
-12
13.35%
0.91%
1,195
2025/02/19
79
-2
-27
50
13.34%
0.57%
817
2025/02/18
-43
-16
-24
-82
13.24%
1.23%
932
2025/02/17
-136
138
-10
-8
13.37%
1.44%
1,740
2025/02/14
255
9
80
345
13.46%
3.90%
2,242
2025/02/13
-195
4
-89
-280
13.36%
1.47%
1,172
2025/02/12
392
330
59
780
13.52%
3.03%
3,194
2025/02/11
-85
-10
31
-64
13.63%
2.39%
1,225
2025/02/10
63
-15
7
55
13.77%
1.87%
1,124
2025/02/07
-1
-178
-87
-267
13.73%
1.84%
1,563
2025/02/06
196
-154
-31
11
14.01%
0.69%
1,553
2025/02/05
504
147
11
662
13.83%
2.37%
2,181
2025/02/04
33
124
2
159
13.33%
1.56%
1,548
2025/02/03
591
116
166
873
13.25%
3.36%
2,053
2025/01/22
-77
9
-41
-109
12.66%
1.71%
2,415
2025/01/21
191
155
46
392
12.68%
3.41%
1,450
2025/01/20
92
13
15
120
12.51%
1.15%
674
2025/01/17
-128
41
-4
-91
12.42%
1.39%
1,053
2025/01/16
199
1
6
205
12.72%
1.02%
691
2025/01/15
144
107
-85
166
12.45%
2.61%
1,048
2025/01/14
31
100
22
153
12.41%
0.88%
2,180
2025/01/13
48
228
-15
261
12.79%
0.25%
2,246
2025/01/10
325
246
26
597
12.74%
3.35%
2,786
2025/01/09
333
63
82
478
12.41%
1.44%
1,395
2025/01/08
-13
0
-5
-18
12.18%
0.26%
763
2025/01/07
172
4
42
218
12.21%
1.32%
801
2025/01/06
81
0
3
84
12.01%
1.20%
1,046
2025/01/03
57
-12
-4
41
11.91%
0.81%
250
2025/01/02
-80
2
4
-74
12.22%
1.46%
382
2024/12/31
-8
-2
-3
-13
12.27%
0.67%
256
2024/12/30
-34
-65
-1
-100
12.27%
0.27%
367
2024/12/27
-143
-5
-37
-185
12.36%
0.79%
582
2024/12/26
280
0
24
304
12.48%
2.17%
985
2024/12/25
-258
2
-10
-266
12.21%
1.34%
659
2024/12/24
73
7
-1
79
12.28%
0.67%
601
2024/12/23
4
0
-3
1
12.20%
0.95%
500
2024/12/20
-340
2
-5
-343
12.16%
0.94%
817
2024/12/19
-109
2
-18
-125
12.37%
0.67%
572
2024/12/18
-72
1
-4
-75
12.51%
1.08%
737
2024/12/17
-179
16
-7
-170
12.51%
0.14%
559
2024/12/16
-152
-2
-16
-170
12.63%
1.46%
844
2024/12/13
-162
0
-12
-174
12.66%
0.79%
640
2024/12/12
-189
-87
9
-267
12.76%
0.26%
929
2024/12/11
-356
-115
8
-463
12.98%
1.56%
1,324
2024/12/10
-257
-94
-15
-365
13.08%
1.54%
1,297
2024/12/09
-380
-221
-55
-656
13.34%
5.35%
2,702
2024/12/06
-575
-43
-142
-760
13.67%
4.41%
3,451
2024/12/05
-180
34
46
-100
14.24%
0.94%
2,070
2024/12/04
-204
7
34
-163
14.44%
0.71%
1,383
2024/12/03
-1
0
35
34
14.63%
0.12%
1,710
2024/12/02
564
162
-105
622
14.67%
1.63%
5,193
2024/11/29
486
271
61
818
14.15%
9.97%
3,921
2024/11/28
-143
132
19
7
13.67%
1.01%
1,741
2024/11/27
157
52
8
217
13.76%
1.28%
728
2024/11/26
-10
15
-21
-16
13.70%
2.01%
750
2024/11/25
363
-34
8
338
13.78%
1.02%
1,182
2024/11/22
147
-72
1
76
13.46%
1.03%
1,152
2024/11/21
-199
-68
-76
-343
13.41%
1.64%
1,349
2024/11/20
1,117
0
114
1,232
13.58%
5.73%
2,361
2024/11/19
-215
-99
12
-301
12.49%
1.32%
1,479
2024/11/18
1
-6
-12
-17
12.70%
1.30%
614
2024/11/15
132
7
-16
123
12.58%
0.65%
1,313
2024/11/14
156
-217
-31
-92
12.45%
0.26%
4,356
2024/11/13
-85
2
-27
-110
12.17%
0.65%
1,517
2024/11/12
122
1
30
153
12.34%
0.26%
1,684
2024/11/11
261
-13
15
264
12.57%
2.53%
1,529
2024/11/08
711
8
56
774
12.38%
3.30%
2,050
2024/11/07
248
1
13
262
11.80%
1.11%
771
2024/11/06
-377
-105
-11
-493
11.96%
1.91%
1,259
2024/11/05
512
-136
4
380
12.27%
2.37%
1,024
2024/11/04
-162
-53
1
-214
11.96%
0.97%
1,095
2024/11/01
-119
1
-12
-130
11.89%
0.14%
503
2024/10/30
-475
0
-12
-487
11.92%
1.63%
880
2024/10/29
-398
-15
-10
-423
12.45%
1.60%
1,291
2024/10/28
226
-15
-6
205
12.65%
1.22%
668
2024/10/25
-377
0
-8
-385
12.50%
0.81%
921
2024/10/24
253
16
20
289
12.80%
0.13%
1,333
2024/10/23
194
-15
0
179
12.56%
0.68%
945
2024/10/22
51
28
-4
75
12.31%
0.27%
403
2024/10/21
-153
-234
-5
-392
12.25%
0.54%
757

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

藥華藥
6446.TW
499.50
4.500.91%
694
台積電
2330.TW
850.00
3.000.35%
20,045
康霈*
6919.TW
639.00
23.003.73%
1,778
美時
1795.TW
213.00
1.500.70%
539
泰福-KY
6541.TW
62.80
0.701.10%
126

生技產業漲跌排行

康霈*
6919.TW
639.00
23.003.73%
1,778
全宇生技-KY
4148.TW
40.15
1.353.48%
19
訊映
4155.TW
18.00
0.502.86%
232
ABC-KY
6598.TW
19.35
0.502.65%
114
晉弘
6796.TW
75.30
1.802.45%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。