保瑞

6472
70625.00(3.42%)
收盤 | 2024/04/19 14:30 更新
4,288成交量
23.58 (86.76)本益比 (同業平均)
連4跌 (11.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,149
    1,125
    24
    連3賣→買 (24)
  • 投信
    57
    3
    54
    連2買 (55)
  • 自營商
    84
    117
    -33
    連4賣 (-112)
  • 三大法人
    1,290
    1,245
    45
    連3賣→買 (45)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    24
    54
    -33
    45
    13.73%
    3.42%
    4,288
  • 2024/04/18
    -153
    1
    -12
    -164
    13.56%
    3.05%
    2,329
  • 2024/04/17
    -507
    -1
    -28
    -536
    13.95%
    2.20%
    2,442
  • 2024/04/16
    -205
    -1
    -39
    -244
    14.69%
    3.02%
    3,448
  • 2024/04/15
    346
    170
    10
    526
    15.04%
    0.63%
    5,030
  • 2024/04/12
    -587
    135
    -75
    -527
    14.98%
    3.30%
    7,135
  • 2024/04/11
    59
    28
    -106
    -19
    15.57%
    1.57%
    5,026
  • 2024/04/10
    1,013
    352
    85
    1,450
    14.94%
    9.50%
    7,988
  • 2024/04/09
    55
    146
    87
    288
    14.06%
    2.57%
    3,517
  • 2024/04/08
    88
    71
    -58
    101
    14.21%
    2.89%
    5,351
  • 2024/04/03
    1,514
    394
    28
    1,936
    14.25%
    9.97%
    7,181
  • 2024/04/02
    814
    775
    31
    1,620
    12.76%
    3.75%
    4,653
  • 2024/04/01
    462
    37
    49
    548
    12.04%
    2.14%
    1,737
  • 2024/03/29
    48
    18
    -22
    44
    11.61%
    1.08%
    1,045
  • 2024/03/28
    202
    208
    15
    425
    11.47%
    0.16%
    1,983
  • 2024/03/27
    247
    170
    49
    466
    11.23%
    4.03%
    2,553
  • 2024/03/26
    -83
    0
    -9
    -92
    10.95%
    0.80%
    447
  • 2024/03/25
    171
    0
    23
    194
    11.02%
    0.81%
    804
  • 2024/03/22
    -30
    0
    -51
    -81
    10.82%
    0.16%
    422
  • 2024/03/21
    -126
    -12
    9
    -128
    10.85%
    0.32%
    506
  • 2024/03/20
    -72
    0
    -1
    -74
    10.96%
    0.16%
    479
  • 2024/03/19
    -253
    -1
    -9
    -263
    11.05%
    0.64%
    633
  • 2024/03/18
    -118
    -139
    -8
    -265
    11.25%
    0.48%
    1,029
  • 2024/03/15
    14
    -85
    -2
    -73
    11.30%
    0.16%
    1,012
  • 2024/03/14
    -166
    -1
    9
    -158
    11.20%
    0.00%
    908
  • 2024/03/13
    -19
    0
    5
    -14
    11.35%
    1.88%
    631
  • 2024/03/12
    -21
    0
    47
    26
    11.49%
    2.08%
    727
  • 2024/03/11
    -18
    -4
    -5
    -28
    11.56%
    0.79%
    1,227
  • 2024/03/08
    -357
    -1
    -43
    -402
    11.49%
    4.40%
    2,738
  • 2024/03/07
    -238
    -210
    -57
    -505
    11.76%
    0.90%
    1,729
  • 2024/03/06
    -672
    -80
    -222
    -974
    12.05%
    3.62%
    2,641
  • 2024/03/05
    645
    0
    196
    842
    12.59%
    2.07%
    3,049
  • 2024/03/04
    100
    0
    27
    127
    11.88%
    1.20%
    1,072
  • 2024/03/01
    15
    -1
    6
    20
    11.78%
    0.15%
    566
  • 2024/02/29
    -152
    0
    1
    -151
    11.83%
    0.45%
    870
  • 2024/02/27
    81
    40
    -93
    27
    12.03%
    1.03%
    1,415
  • 2024/02/26
    709
    63
    154
    926
    11.91%
    5.11%
    2,544
  • 2024/02/23
    -1
    0
    -41
    -42
    11.27%
    0.92%
    661
  • 2024/02/22
    479
    -10
    28
    497
    11.72%
    1.88%
    1,106
  • 2024/02/21
    -99
    0
    11
    -88
    11.26%
    0.16%
    505
  • 2024/02/20
    140
    0
    -37
    103
    11.34%
    0.79%
    619
  • 2024/02/19
    -262
    -75
    -19
    -356
    11.23%
    1.40%
    1,085
  • 2024/02/16
    -183
    0
    15
    -168
    11.40%
    0.31%
    856
  • 2024/02/15
    -211
    -255
    16
    -450
    11.66%
    2.13%
    1,548
  • 2024/02/05
    -254
    -177
    -16
    -447
    11.00%
    2.09%
    1,271
  • 2024/02/02
    9
    -98
    -11
    -100
    11.14%
    0.89%
    982
  • 2024/02/01
    163
    15
    7
    184
    11.05%
    0.59%
    984
  • 2024/01/31
    -7
    0
    16
    9
    10.88%
    0.15%
    1,115
  • 2024/01/30
    80
    34
    31
    145
    10.85%
    1.05%
    1,082
  • 2024/01/29
    -413
    43
    -7
    -377
    10.87%
    1.34%
    957
  • 2024/01/26
    545
    80
    7
    632
    10.97%
    2.43%
    1,893
  • 2024/01/25
    -182
    -10
    -26
    -218
    10.38%
    1.64%
    1,691
  • 2024/01/24
    -181
    -93
    10
    -265
    10.48%
    0.45%
    1,412
  • 2024/01/23
    -170
    0
    57
    -112
    10.37%
    1.33%
    1,009
  • 2024/01/22
    -137
    9
    -13
    -141
    10.54%
    1.03%
    1,267
  • 2024/01/19
    -677
    12
    -34
    -699
    10.55%
    2.01%
    2,562
  • 2024/01/18
    144
    207
    19
    371
    11.17%
    2.65%
    5,027
  • 2024/01/17
    -567
    290
    -213
    -490
    10.96%
    2.31%
    8,956
  • 2024/01/16
    0
    0
    0
    0
    11.50%
    0.00%
    0
  • 2024/01/15
    1,079
    137
    77
    1,293
    11.76%
    4.05%
    5,451
  • 2024/01/12
    829
    0
    62
    891
    10.83%
    3.25%
    3,361
  • 2024/01/11
    210
    0
    -2
    208
    10.05%
    1.10%
    782
  • 2024/01/10
    -574
    12
    -18
    -580
    9.87%
    3.03%
    2,124
  • 2024/01/09
    -97
    19
    -11
    -89
    10.48%
    0.75%
    894
  • 2024/01/08
    340
    105
    -42
    403
    11.27%
    0.15%
    2,333
  • 2024/01/05
    1,421
    459
    211
    2,091
    11.00%
    5.22%
    4,100
  • 2024/01/04
    -125
    -80
    -28
    -233
    9.59%
    0.78%
    933
  • 2024/01/03
    -415
    0
    -12
    -426
    9.55%
    1.70%
    1,975
  • 2024/01/02
    194
    -20
    22
    196
    9.76%
    1.41%
    578
  • 2023/12/29
    15
    -1
    -17
    -4
    9.61%
    0.47%
    508
  • 2023/12/28
    -74
    -40
    -4
    -118
    9.64%
    0.31%
    706
  • 2023/12/27
    -48
    -101
    30
    -119
    9.69%
    1.09%
    954
  • 2023/12/26
    32
    0
    4
    36
    9.68%
    1.57%
    494
  • 2023/12/25
    -92
    0
    -4
    -96
    9.79%
    1.09%
    685
  • 2023/12/22
    -83
    0
    11
    -72
    10.24%
    0.47%
    970
  • 2023/12/21
    -244
    -10
    -45
    -299
    10.30%
    2.27%
    1,423
  • 2023/12/20
    -57
    0
    5
    -52
    10.47%
    0.46%
    2,077
  • 2023/12/19
    232
    0
    -97
    135
    10.66%
    3.10%
    2,592
  • 2023/12/18
    -776
    0
    59
    -717
    10.45%
    0.30%
    4,139
  • 2023/12/15
    1,391
    -1
    60
    1,450
    11.22%
    6.96%
    5,255
  • 2023/12/14
    64
    0
    23
    87
    9.82%
    0.96%
    1,913
  • 2023/12/13
    53
    0
    11
    64
    9.75%
    0.64%
    686
  • 2023/12/12
    24
    0
    3
    27
    9.61%
    0.32%
    733
  • 2023/12/11
    -28
    -209
    -5
    -242
    9.60%
    0.96%
    653
  • 2023/12/08
    -9
    0
    -18
    -27
    9.61%
    0.32%
    474
  • 2023/12/07
    3
    0
    10
    13
    9.66%
    0.81%
    803
  • 2023/12/06
    -202
    0
    -14
    -216
    9.59%
    1.12%
    1,393
  • 2023/12/05
    -835
    -210
    -59
    -1,104
    9.73%
    3.99%
    2,748
  • 2023/12/04
    109
    0
    17
    126
    10.20%
    0.31%
    1,698
  • 2023/12/01
    421
    47
    30
    498
    10.14%
    1.09%
    3,489
  • 2023/11/30
    -467
    0
    11
    -455
    9.78%
    1.38%
    1,527
  • 2023/11/29
    295
    36
    22
    353
    10.11%
    1.24%
    1,108
  • 2023/11/28
    -350
    0
    -22
    -372
    9.80%
    0.00%
    1,578
  • 2023/11/27
    211
    124
    25
    360
    10.06%
    1.10%
    3,012
  • 2023/11/24
    -529
    0
    -29
    -558
    9.93%
    1.39%
    1,832
  • 2023/11/23
    580
    13
    74
    667
    10.43%
    3.53%
    3,323
  • 2023/11/22
    30
    0
    0
    30
    9.81%
    0.65%
    1,405
  • 2023/11/21
    -345
    0
    -16
    -361
    9.74%
    1.12%
    1,462
  • 2023/11/20
    -199
    0
    21
    -178
    9.85%
    0.32%
    1,588
  • 2023/11/17
    -311
    -1
    -13
    -325
    9.95%
    0.64%
    1,129
  • 2023/11/16
    -19
    -6
    11
    -13
    10.29%
    1.78%
    2,139
  • 2023/11/15
    -154
    -1
    26
    -129
    10.26%
    1.64%
    1,411
  • 2023/11/14
    -175
    0
    1
    -173
    10.21%
    0.65%
    1,308
  • 2023/11/13
    -63
    0
    -4
    -67
    10.30%
    0.81%
    1,435
  • 2023/11/10
    -677
    0
    -17
    -694
    10.19%
    3.74%
    3,633
  • 2023/11/09
    -101
    0
    6
    -95
    10.70%
    0.00%
    1,625
  • 2023/11/08
    -3
    -211
    -11
    -225
    10.65%
    1.38%
    2,190
  • 2023/11/07
    -489
    -105
    -12
    -607
    10.76%
    1.22%
    3,710
  • 2023/11/06
    718
    0
    43
    761
    11.06%
    3.46%
    2,575
  • 2023/11/03
    -589
    -1
    -2
    -592
    10.40%
    1.40%
    3,367
  • 2023/11/02
    57
    0
    10
    67
    10.98%
    0.15%
    2,359
  • 2023/11/01
    -240
    105
    4
    -132
    10.92%
    0.46%
    3,049
  • 2023/10/31
    638
    0
    2
    640
    11.85%
    0.93%
    4,470
  • 2023/10/30
    -199
    210
    33
    44
    11.19%
    3.54%
    6,373
  • 2023/10/27
    573
    207
    10
    791
    11.32%
    9.91%
    4,948
  • 2023/10/26
    -413
    0
    6
    -407
    10.60%
    3.25%
    1,717
  • 2023/10/25
    3
    0
    7
    10
    10.94%
    1.04%
    1,504
  • 2023/10/24
    -184
    0
    1
    -183
    11.10%
    1.94%
    2,140
  • 2023/10/23
    214
    2
    3
    219
    11.12%
    1.61%
    2,066
  • 2023/10/20
    -372
    -2
    -12
    -386
    10.89%
    3.63%
    1,489
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    311.50
    9.502.96%
    8,523
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。