保瑞

6472

生技

7978.00(0.99%)

收盤 | 2025/06/23 14:30 更新

891成交量

18.02 (31.02)本益比 (同業平均)

連2漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
311
-96
連3賣 (-321)
投信
2
0
2
連3平→買 (2)
自營商
21
70
-48
連3買→賣 (-48)
三大法人
238
380
-143
連3賣 (-305)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-96
2
-48
-143
9.42%
0.99%
891
2025/06/20
-172
0
29
-142
9.51%
2.94%
2,076
2025/06/19
-53
0
34
-20
9.71%
0.13%
940
2025/06/18
7
0
71
77
9.88%
0.75%
713
2025/06/17
140
-2
-57
81
9.88%
0.88%
375
2025/06/16
160
-185
-51
-76
9.75%
1.85%
966
2025/06/13
-95
0
-12
-107
9.68%
0.37%
842
2025/06/12
-278
-27
-4
-310
9.81%
1.46%
1,020
2025/06/11
217
13
14
245
10.10%
1.48%
990
2025/06/10
-208
0
7
-201
10.01%
1.69%
1,253
2025/06/09
151
0
-28
123
10.19%
0.48%
1,460
2025/06/06
-53
50
-18
-21
10.02%
0.36%
867
2025/06/05
73
202
99
374
10.10%
1.46%
1,467
2025/06/04
-354
4
-18
-368
9.91%
0.12%
1,838
2025/06/03
198
177
24
399
10.30%
4.58%
3,380
2025/06/02
23
101
79
202
10.21%
2.08%
2,853
2025/05/29
-84
-27
0
-111
10.10%
0.39%
1,120
2025/05/28
82
0
-5
77
10.16%
0.26%
801
2025/05/27
65
9
-36
38
10.45%
0.77%
839
2025/05/26
-123
53
-4
-73
10.69%
0.39%
637
2025/05/23
60
61
-73
48
10.75%
2.02%
1,363
2025/05/22
0
150
-34
116
10.56%
1.28%
1,631
2025/05/21
-62
416
-6
348
10.54%
3.29%
2,352
2025/05/20
506
73
57
636
10.66%
5.71%
2,721
2025/05/19
210
-30
-11
169
10.22%
0.56%
1,760
2025/05/16
-53
-151
16
-188
10.03%
0.14%
549
2025/05/15
-84
-100
-98
-282
10.24%
2.46%
1,227
2025/05/14
120
-2
96
213
10.36%
3.53%
909
2025/05/13
-36
-130
5
-162
10.32%
0.56%
966
2025/05/12
-95
0
9
-86
10.34%
0.97%
849
2025/05/09
-75
0
-17
-92
10.51%
0.56%
551
2025/05/08
77
0
30
107
10.61%
2.14%
410
2025/05/07
-4
0
-13
-17
10.53%
0.85%
417
2025/05/06
121
-162
3
-38
10.59%
1.29%
560
2025/05/05
193
0
-34
159
10.50%
3.06%
980
2025/05/02
52
-13
-22
17
10.31%
0.98%
489
2025/04/30
0
0
-14
-14
10.20%
0.42%
528
2025/04/29
34
52
51
137
10.21%
3.77%
1,041
2025/04/28
-31
0
4
-27
10.17%
0.73%
332
2025/04/25
64
-14
9
59
10.17%
1.94%
550
2025/04/24
-32
-8
2
-38
10.10%
0.59%
398
2025/04/23
96
0
-6
90
10.11%
3.05%
593
2025/04/22
137
5
10
151
9.99%
0.00%
851
2025/04/21
-198
0
-18
-216
9.84%
3.53%
595
2025/04/18
-70
0
-3
-73
10.02%
0.00%
492
2025/04/17
13
0
37
50
10.08%
1.80%
963
2025/04/16
-1
0
-59
-59
10.10%
3.47%
816
2025/04/15
4
24
1
30
10.13%
0.14%
988
2025/04/14
-3
17
35
49
10.06%
0.73%
1,262
2025/04/11
-324
0
-18
-342
10.07%
2.28%
1,617
2025/04/10
-112
0
27
-85
10.42%
9.87%
425
2025/04/09
-178
231
-12
41
10.50%
0.93%
4,020
2025/04/08
258
-33
-1
223
10.66%
3.37%
2,224
2025/04/07
33
67
-6
94
10.51%
9.97%
220
2025/04/02
-101
-17
12
-107
10.66%
0.86%
768
2025/04/01
-137
-11
37
-111
11.31%
3.41%
762
2025/03/31
8
-5
-111
-108
11.43%
6.38%
1,963
2025/03/28
151
-195
-25
-69
11.46%
3.87%
1,520
2025/03/27
-109
-342
-28
-478
11.17%
2.72%
1,809
2025/03/26
-167
-234
0
-400
11.20%
1.66%
658
2025/03/25
-28
-17
-2
-47
11.24%
0.64%
310
2025/03/24
-51
-1
-21
-73
11.18%
0.13%
341
2025/03/21
-109
-1
9
-101
11.26%
1.04%
353
2025/03/20
-49
-22
-4
-76
11.16%
0.78%
427
2025/03/19
-135
0
-345
-480
11.04%
1.67%
963
2025/03/18
-71
-105
18
-158
11.08%
0.26%
430
2025/03/17
-134
-122
-9
-265
11.15%
0.00%
617
2025/03/14
-262
-150
7
-405
11.24%
1.52%
1,130
2025/03/13
-222
114
-7
-115
11.38%
0.77%
907
2025/03/12
-446
-88
1
-533
11.45%
0.13%
1,157
2025/03/11
-360
29
-13
-344
11.58%
2.24%
1,367
2025/03/10
10
-414
15
-390
11.72%
2.08%
1,414
2025/03/07
-331
-23
73
-282
11.61%
1.44%
1,292
2025/03/06
-1,032
-566
17
-1,581
11.74%
6.84%
4,092
2025/03/05
-206
25
57
-125
12.83%
0.45%
784
2025/03/04
-119
78
20
-21
13.04%
0.45%
969
2025/03/03
-187
143
2
-41
13.14%
0.89%
1,057
2025/02/27
12
14
-21
5
13.34%
0.33%
773
2025/02/26
354
87
59
499
13.38%
2.50%
1,527
2025/02/25
-434
35
-21
-420
13.08%
2.65%
1,289
2025/02/24
182
295
81
558
13.49%
3.67%
2,113
2025/02/21
14
35
-31
19
13.26%
0.58%
531
2025/02/20
-10
10
-13
-12
13.35%
0.91%
1,195
2025/02/19
79
-2
-27
50
13.34%
0.57%
817
2025/02/18
-43
-16
-24
-82
13.24%
1.23%
932
2025/02/17
-136
138
-10
-8
13.37%
1.44%
1,740
2025/02/14
255
9
80
345
13.46%
3.90%
2,242
2025/02/13
-195
4
-89
-280
13.36%
1.47%
1,172
2025/02/12
392
330
59
780
13.52%
3.03%
3,194
2025/02/11
-85
-10
31
-64
13.63%
2.39%
1,225
2025/02/10
63
-15
7
55
13.77%
1.87%
1,124
2025/02/07
-1
-178
-87
-267
13.73%
1.84%
1,563
2025/02/06
196
-154
-31
11
14.01%
0.69%
1,553
2025/02/05
504
147
11
662
13.83%
2.37%
2,181
2025/02/04
33
124
2
159
13.33%
1.56%
1,548
2025/02/03
591
116
166
873
13.25%
3.36%
2,053
2025/01/22
-77
9
-41
-109
12.66%
1.71%
2,415
2025/01/21
191
155
46
392
12.68%
3.41%
1,450
2025/01/20
92
13
15
120
12.51%
1.15%
674
2025/01/17
-128
41
-4
-91
12.42%
1.39%
1,053
2025/01/16
199
1
6
205
12.72%
1.02%
691
2025/01/15
144
107
-85
166
12.45%
2.61%
1,048
2025/01/14
31
100
22
153
12.41%
0.88%
2,180
2025/01/13
48
228
-15
261
12.79%
0.25%
2,246
2025/01/10
325
246
26
597
12.74%
3.35%
2,786
2025/01/09
333
63
82
478
12.41%
1.44%
1,395
2025/01/08
-13
0
-5
-18
12.18%
0.26%
763
2025/01/07
172
4
42
218
12.21%
1.32%
801
2025/01/06
81
0
3
84
12.01%
1.20%
1,046
2025/01/03
57
-12
-4
41
11.91%
0.81%
250
2025/01/02
-80
2
4
-74
12.22%
1.46%
382
2024/12/31
-8
-2
-3
-13
12.27%
0.67%
256
2024/12/30
-34
-65
-1
-100
12.27%
0.27%
367
2024/12/27
-143
-5
-37
-185
12.36%
0.79%
582
2024/12/26
280
0
24
304
12.48%
2.17%
985
2024/12/25
-258
2
-10
-266
12.21%
1.34%
659
2024/12/24
73
7
-1
79
12.28%
0.67%
601

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康霈*
6919.TW
1,235.00
5.000.40%
1,494
台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657

生技產業漲跌排行

全福生技
6885.TW
40.55
1.604.11%
1,565
華廣
4737.TW
77.00
1.201.58%
81
藥華藥
6446.TW
528.00
7.001.34%
1,377
佐登-KY
4190.TW
35.35
0.401.14%
11
羅麗芬-KY
6666.TW
40.90
0.451.11%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。