聯嘉

6288

汽車

32.200.70(2.22%)

收盤 | 2023/06/01 14:30 更新

8,028成交量

644.00 (47.64)本益比 (同業平均)

連2漲 (2.38%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,049
2,065
-1,016
連2賣 (-1,589)
投信
0
413
-413
平→賣 (-413)
自營商
1
7
-6
連7賣 (-392)
三大法人
1,050
2,485
-1,435
連3賣 (-2,485)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-1,016
-413
-6
-1,435
5.83%
2.22%
8,028
2023/05/31
-573
0
-140
-713
6.30%
0.16%
2,070
2023/05/30
73
-250
-160
-337
6.56%
0.94%
3,313
2023/05/29
841
0
-71
770
6.44%
0.16%
5,572
2023/05/26
-3,264
0
-9
-3,273
6.09%
4.93%
10,347
2023/05/25
231
0
-5
226
7.82%
1.04%
7,146
2023/05/24
567
0
-1
566
7.95%
0.44%
7,195
2023/05/23
1,825
0
75
1,900
7.65%
3.35%
16,406
2023/05/22
3,851
0
56
3,907
6.70%
2.82%
8,830
2023/05/19
-2,251
0
1
-2,250
4.64%
0.16%
12,049
2023/05/18
490
0
18
508
5.69%
0.31%
3,132
2023/05/17
97
-950
50
-803
5.44%
0.78%
4,359
2023/05/16
517
0
48
565
5.40%
1.58%
2,843
2023/05/15
-978
0
-15
-993
5.16%
0.94%
6,144
2023/05/12
1,456
600
-419
1,637
5.66%
3.58%
8,445
2023/05/11
-25
1,000
-13
962
4.92%
2.38%
7,885
2023/05/10
912
0
9
921
4.86%
0.64%
2,486
2023/05/09
-833
0
135
-698
4.43%
1.88%
6,590
2023/05/08
174
0
10
184
4.76%
0.16%
2,174
2023/05/05
925
0
-20
905
4.67%
0.31%
3,156
2023/05/04
183
0
-9
174
4.17%
1.10%
4,083
2023/05/03
-1,299
0
148
-1,151
4.05%
2.61%
6,679
2023/05/02
-2,908
-347
197
-3,058
4.75%
2.98%
14,288
2023/04/28
2,167
0
0
2,167
6.40%
0.00%
42,774
2023/04/27
2,011
0
-5
2,006
5.25%
10.00%
23,588
2023/04/26
449
0
11
460
4.13%
1.16%
2,653
2023/04/25
818
0
-528
290
3.92%
2.27%
4,687
2023/04/24
765
0
15
780
3.52%
0.64%
3,146
2023/04/21
810
0
33
843
3.20%
4.46%
13,670
2023/04/20
-3,978
0
-59
-4,037
2.44%
0.15%
22,374
2023/04/19
1,384
0
36
1,420
4.46%
1.25%
11,212
2023/04/18
-2,731
0
76
-2,655
3.71%
0.94%
12,284
2023/04/17
522
0
-40
482
5.15%
0.16%
4,529
2023/04/14
357
0
35
392
4.89%
1.27%
3,711
2023/04/13
435
0
-34
401
4.72%
1.41%
4,798
2023/04/12
1,081
0
-8
1,073
4.44%
0.47%
4,275
2023/04/11
199
0
81
280
3.96%
0.48%
5,764
2023/04/10
-1,855
0
-28
-1,883
3.88%
0.96%
16,452
2023/04/07
-196
0
160
-36
4.73%
0.64%
5,311
2023/04/06
543
0
50
593
4.86%
0.63%
3,618
2023/03/31
-145
0
-4
-149
4.57%
0.48%
8,086
2023/03/30
968
0
-120
848
4.65%
2.11%
11,091
2023/03/29
-1,166
0
20
-1,146
4.08%
2.15%
12,115
2023/03/28
-862
736
-16
-142
4.56%
2.27%
14,265
2023/03/27
-32
0
-34
-66
4.95%
6.36%
44,076
2023/03/24
749
235
-16
968
5.05%
10.00%
23,200
2023/03/23
2,984
725
-30
3,679
4.67%
2.28%
25,665
2023/03/22
-175
0
87
-88
2.94%
4.07%
20,873
2023/03/21
-104
0
-28
-132
3.08%
3.51%
11,346
2023/03/20
588
0
-28
560
3.16%
0.88%
2,745
2023/03/17
1,210
0
-31
1,179
2.86%
3.67%
4,043
2023/03/16
-125
0
-2
-127
2.17%
2.85%
4,172
2023/03/15
179
0
83
262
2.17%
2.56%
4,262
2023/03/14
-131
0
-3
-134
2.29%
0.37%
1,204
2023/03/13
64
0
0
64
2.45%
1.62%
1,900
2023/03/10
626
0
-28
598
2.42%
1.77%
4,226
2023/03/09
645
0
-10
635
2.10%
1.23%
3,630
2023/03/08
257
0
-16
241
1.83%
0.00%
4,025
2023/03/07
602
0
0
602
1.68%
1.24%
5,695
2023/03/06
-357
0
-8
-365
1.34%
0.53%
8,360
2023/03/03
-768
0
7
-761
1.45%
0.53%
6,257
2023/03/02
347
0
-103
244
1.49%
4.40%
7,015
2023/03/01
227
0
0
227
1.31%
0.74%
2,294
2023/02/24
-102
0
-56
-158
1.11%
3.21%
5,630
2023/02/23
-336
0
-9
-345
1.08%
0.54%
6,929
2023/02/22
-97
0
-111
-208
1.13%
2.11%
11,621
2023/02/21
-2,112
0
-119
-2,231
1.04%
1.79%
47,014
2023/02/20
399
0
-8
391
2.16%
9.82%
9,297
2023/02/17
-688
680
-1
-9
1.94%
1.39%
6,455
2023/02/16
251
330
-2
579
2.31%
1.62%
2,249
2023/02/15
69
0
21
90
2.18%
1.65%
1,587
2023/02/14
-1,355
0
0
-1,355
2.13%
1.02%
6,011
2023/02/13
264
0
-10
254
2.85%
5.82%
3,447
2023/02/10
-82
0
0
-82
2.70%
1.49%
787
2023/02/09
5
0
0
5
2.74%
0.21%
534
2023/02/08
-107
0
9
-98
2.73%
0.21%
560
2023/02/07
24
0
0
24
2.79%
0.00%
322
2023/02/06
-21
0
0
-21
2.78%
0.21%
375
2023/02/03
-97
0
0
-97
2.79%
1.67%
528
2023/02/02
343
0
-58
285
2.90%
1.27%
806
2023/02/01
131
0
0
131
2.72%
0.64%
445
2023/01/31
-24
0
20
-4
2.65%
1.30%
514
2023/01/30
-8
0
0
-8
2.66%
1.54%
526
2023/01/17
-25
0
0
-25
2.66%
1.33%
172
2023/01/16
11
0
0
11
2.68%
0.22%
227
2023/01/13
-91
0
0
-91
2.67%
0.88%
295
2023/01/12
-146
0
-23
-169
2.79%
1.31%
380
2023/01/11
68
0
0
68
2.87%
1.92%
486
2023/01/10
-7
0
40
33
2.83%
0.43%
304
2023/01/09
-69
0
-5
-74
2.83%
0.86%
451
2023/01/06
-30
0
0
-30
2.87%
0.21%
277
2023/01/05
35
0
-5
30
2.89%
1.30%
860
2023/01/04
102
0
59
161
2.86%
1.54%
687
2023/01/03
-22
0
59
37
2.81%
1.11%
270
2022/12/30
83
0
83
166
2.82%
0.66%
691
2022/12/29
121
0
20
141
2.89%
0.22%
713
2022/12/28
-187
0
-1
-188
2.82%
2.16%
981
2022/12/27
106
0
-3
103
2.94%
0.43%
548
2022/12/26
109
0
0
109
2.89%
0.88%
550
2022/12/23
27
0
0
27
2.85%
0.44%
665
2022/12/22
97
0
17
114
2.84%
0.00%
724
2022/12/21
140
0
-1
139
2.79%
0.43%
937
2022/12/20
56
0
20
76
2.78%
3.76%
978
2022/12/19
-272
0
-29
-301
2.75%
3.04%
1,461
2022/12/16
139
0
22
161
2.97%
1.40%
1,415
2022/12/15
577
0
-34
543
2.92%
0.80%
1,385
2022/12/14
-12
0
-2
-14
2.60%
0.00%
735
2022/12/13
493
0
-100
393
2.61%
0.40%
1,345
2022/12/12
599
0
-160
439
2.53%
0.81%
1,424
2022/12/09
-619
0
55
-564
2.27%
2.94%
1,683
2022/12/08
475
0
200
675
2.60%
1.59%
1,558
2022/12/07
418
0
57
475
2.36%
1.95%
1,667
2022/12/06
-53
0
-3
-56
2.14%
0.39%
3,231
2022/12/05
600
0
8
608
2.18%
1.18%
3,544
2022/12/02
339
0
-47
292
1.91%
0.79%
3,845

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.80
1.001.93%
56,031
麗清
3346.TW
42.95
1.854.50%
2,378
欣興
3037.TW
181.00
0.500.28%
20,560
廣宇
2328.TW
43.00
2.155.26%
28,873
康舒
6282.TW
45.35
0.350.78%
63,307

汽車產業漲跌排行

百達-KY
2236.TW
48.00
2.355.15%
1,356
艾姆勒
2241.TW
36.50
1.604.58%
313
麗清
3346.TW
42.95
1.854.50%
2,355
江申
1525.TW
113.50
3.503.18%
4,051
裕隆
2201.TW
89.60
2.002.28%
38,583

相關概念股

Tesla供應鏈
0.40%
7.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。