聯嘉

6288

汽車

26.450.70(2.72%)

開盤 | 2025/03/26 10:54 更新

362成交量

62.80 (43.50)本益比 (同業平均)

連3跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/03/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
130
-61
賣→買 (31)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
69
130
-61
賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/25
-61
0
0
-61
1.67%
0.96%
358
2025/03/24
31
0
0
31
1.69%
0.38%
421
2025/03/21
-5
0
0
-5
1.70%
2.06%
514
2025/03/20
410
0
2
412
1.73%
2.50%
1,011
2025/03/19
0
0
0
0
1.66%
0.00%
395
2025/03/18
203
0
0
203
1.59%
1.96%
484
2025/03/17
118
0
0
118
1.64%
0.99%
422
2025/03/14
197
0
0
197
1.54%
1.20%
402
2025/03/13
63
0
2
65
1.59%
1.38%
469
2025/03/12
107
0
0
107
1.53%
0.60%
382
2025/03/11
75
0
0
75
1.63%
0.98%
588
2025/03/10
26
0
-2
24
1.73%
0.39%
605
2025/03/07
-77
0
0
-77
1.74%
2.30%
512
2025/03/06
-19
0
-1
-20
1.78%
1.51%
558
2025/03/05
142
0
0
142
1.78%
1.15%
400
2025/03/04
50
0
-2
48
1.72%
1.55%
389
2025/03/03
-88
0
0
-88
1.69%
2.27%
529
2025/02/27
-15
0
0
-15
1.71%
1.49%
551
2025/02/26
-110
0
0
-110
1.72%
0.19%
390
2025/02/25
-157
0
0
-157
1.90%
1.29%
553
2025/02/24
211
0
1
212
2.03%
0.18%
472
2025/02/21
21
0
0
21
1.99%
0.91%
425
2025/02/20
-134
0
0
-134
2.19%
0.18%
773
2025/02/19
273
0
0
273
2.14%
1.29%
613
2025/02/18
32
0
0
32
2.05%
0.18%
581
2025/02/17
215
0
0
215
2.03%
0.37%
667
2025/02/14
37
0
0
37
2.03%
0.19%
592
2025/02/13
378
0
0
378
2.07%
2.27%
1,018
2025/02/12
-26
0
0
-26
1.93%
0.75%
478
2025/02/11
-52
0
0
-52
1.95%
1.48%
802
2025/02/10
116
0
-1
115
1.96%
1.50%
1,340
2025/02/07
-23
0
0
-23
1.94%
3.10%
990
2025/02/06
47
0
0
47
2.01%
1.78%
756
2025/02/05
111
0
0
111
2.02%
2.22%
473
2025/02/04
32
0
0
32
1.99%
1.39%
511
2025/02/03
262
0
0
262
2.02%
1.18%
920
2025/01/22
49
0
-3
46
1.89%
0.59%
530
2025/01/21
-68
0
0
-68
1.89%
0.58%
448
2025/01/20
169
0
0
169
1.92%
1.18%
436
2025/01/17
38
0
0
38
1.87%
0.39%
411
2025/01/16
86
0
1
87
1.85%
2.01%
405
2025/01/15
33
0
0
33
1.81%
0.20%
402
2025/01/14
159
0
0
159
1.93%
3.11%
483
2025/01/13
363
0
-1
362
1.85%
2.82%
1,598
2025/01/10
-84
0
-1
-85
1.65%
1.58%
880
2025/01/09
-482
0
5
-477
1.71%
5.08%
1,664
2025/01/08
400
0
-2
398
1.97%
2.90%
1,636
2025/01/07
-142
0
0
-142
1.75%
1.34%
860
2025/01/06
332
0
0
332
1.79%
1.75%
751
2025/01/03
36
0
0
36
1.63%
2.09%
1,127
2025/01/02
-80
0
-1
-81
1.68%
1.31%
791
2024/12/31
-53
0
0
-53
1.68%
0.56%
755
2024/12/30
-274
0
0
-274
1.73%
1.29%
743
2024/12/27
80
0
0
80
1.89%
0.18%
648
2024/12/26
100
0
0
100
1.87%
0.00%
854
2024/12/25
123
0
0
123
1.82%
0.55%
672
2024/12/24
88
0
0
88
1.76%
0.18%
934
2024/12/23
27
0
-2
25
1.73%
1.69%
716
2024/12/20
-236
0
-1
-237
1.70%
0.56%
792
2024/12/19
8
0
-1
7
1.79%
1.47%
909
2024/12/18
-93
0
0
-93
1.76%
0.00%
922
2024/12/17
-20
0
0
-20
1.74%
0.74%
903
2024/12/16
40
0
0
40
1.70%
2.35%
1,874
2024/12/13
-358
0
0
-358
1.60%
2.30%
2,217
2024/12/12
-306
0
2
-304
1.70%
0.89%
1,955
2024/12/11
-199
0
0
-199
1.81%
1.06%
1,476
2024/12/10
-408
0
0
-408
1.91%
0.87%
1,738
2024/12/09
-936
0
0
-936
1.82%
2.89%
3,675
2024/12/06
-647
0
0
-647
2.15%
0.86%
4,788
2024/12/05
-514
0
0
-514
2.39%
1.18%
1,955
2024/12/04
-211
0
0
-211
2.54%
0.17%
1,660
2024/12/03
-310
0
-2
-312
2.59%
1.37%
2,976
2024/12/02
-375
0
2
-373
2.80%
1.02%
2,122
2024/11/29
-458
0
0
-458
3.01%
0.34%
2,261
2024/11/28
-253
0
0
-253
3.26%
2.17%
6,397
2024/11/27
-395
0
2
-393
3.42%
3.85%
4,806
2024/11/26
-164
0
-2
-166
3.60%
0.81%
7,055
2024/11/25
-313
0
4
-309
3.71%
5.65%
15,894
2024/11/22
4,013
0
3
4,016
3.88%
9.72%
29,493
2024/11/21
1,277
0
0
1,277
2.01%
2.23%
4,540
2024/11/20
-64
0
0
-64
1.41%
1.04%
2,865
2024/11/19
185
0
1
186
1.42%
1.94%
3,326
2024/11/18
76
0
-108
-32
1.30%
2.24%
3,010
2024/11/15
-310
0
0
-310
1.26%
3.97%
5,472
2024/11/14
262
0
-2
260
1.35%
4.28%
6,340
2024/11/13
-1,140
0
-1
-1,141
1.15%
0.16%
12,527
2024/11/12
-477
0
3
-474
1.59%
0.94%
17,264
2024/11/11
353
0
1
354
1.96%
4.78%
13,469
2024/11/08
50
0
0
50
1.78%
6.18%
10,162
2024/11/07
-136
0
100
-36
1.75%
5.72%
47,134
2024/11/06
329
0
-1
328
1.81%
9.87%
10,998
2024/11/05
188
0
-1
187
1.63%
0.72%
1,550
2024/11/04
-486
0
0
-486
1.55%
4.33%
3,796
2024/11/01
-5
0
-4
-9
1.72%
3.21%
4,284
2024/10/30
-51
0
0
-51
1.64%
3.95%
4,384
2024/10/29
-890
0
-2
-892
1.59%
5.66%
9,841
2024/10/28
-1,952
0
6
-1,946
1.69%
0.32%
54,958
2024/10/25
-26
0
-2
-28
2.24%
9.93%
22,312
2024/10/24
-192
0
-3
-195
2.06%
0.35%
1,742
2024/10/23
210
0
0
210
2.17%
0.18%
1,082
2024/10/22
79
0
-1
78
2.16%
0.36%
569
2024/10/21
536
0
5
541
2.13%
1.81%
1,415
2024/10/18
-433
0
8
-425
1.93%
1.95%
1,011
2024/10/17
-143
0
3
-140
2.08%
0.35%
1,490
2024/10/16
187
0
-3
184
2.07%
1.98%
1,447
2024/10/15
-115
0
0
-115
1.91%
0.72%
1,130
2024/10/14
-114
0
0
-114
1.93%
0.18%
727
2024/10/11
-102
0
-1
-103
1.93%
0.18%
1,376
2024/10/09
-113
0
-5
-118
1.88%
0.18%
858
2024/10/08
-348
0
-2
-350
1.84%
2.11%
856
2024/10/07
377
0
2
379
1.80%
3.83%
1,617
2024/10/04
59
0
0
59
1.62%
1.61%
707
2024/10/01
-148
0
0
-148
1.53%
0.36%
746
2024/09/30
-207
0
0
-207
1.57%
2.78%
1,509
2024/09/27
274
0
7
281
1.68%
2.13%
2,434
2024/09/26
-50
0
4
-46
1.51%
2.08%
1,481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
6.000.61%
9,344
鴻海
2317.TW
166.00
1.000.61%
9,721
聯發科
2454.TW
1,525.00
0.000.00%
1,721
廣達
2382.TW
250.50
1.000.40%
5,361
聯電
2303.TW
44.45
0.400.89%
10,950

汽車產業漲跌排行

聯嘉
6288.TW
26.45
0.702.72%
362
怡利電
2497.TW
58.30
0.601.04%
65
宇隆
2233.TW
200.50
2.001.01%
211
三陽工業
2206.TW
72.50
0.700.97%
913
為升
2231.TW
91.50
0.700.77%
98

相關概念股

Tesla
0.42%
4.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。