聯嘉

6288

汽車

27.900.05(0.18%)

開盤 | 2024/10/15 12:38 更新

937成交量

77.64 (24.54)本益比 (同業平均)

連2漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
322
-114
連4賣 (-677)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
208
322
-114
連4賣 (-685)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
-114
0
0
-114
1.93%
0.18%
727
2024/10/11
-102
0
-1
-103
1.93%
0.18%
1,376
2024/10/09
-113
0
-5
-118
1.88%
0.18%
858
2024/10/08
-348
0
-2
-350
1.84%
2.11%
856
2024/10/07
377
0
2
379
1.80%
3.83%
1,617
2024/10/04
59
0
0
59
1.62%
1.61%
707
2024/10/01
-148
0
0
-148
1.53%
0.36%
746
2024/09/30
-207
0
0
-207
1.57%
2.78%
1,509
2024/09/27
274
0
7
281
1.68%
2.13%
2,434
2024/09/26
-50
0
4
-46
1.51%
2.08%
1,481
2024/09/25
-257
0
1
-256
1.52%
0.00%
1,888
2024/09/24
-506
0
0
-506
1.48%
2.54%
2,957
2024/09/23
-139
0
0
-139
1.61%
2.96%
5,906
2024/09/20
-484
0
-1
-485
1.63%
4.33%
5,321
2024/09/19
-1,081
0
-5
-1,086
1.71%
6.01%
17,323
2024/09/18
-432
0
-7
-439
2.11%
9.90%
4,570
2024/09/16
104
0
0
104
2.25%
0.59%
286
2024/09/13
132
0
1
133
2.21%
1.99%
349
2024/09/12
13
0
4
17
2.16%
0.40%
201
2024/09/11
-31
0
0
-31
2.18%
0.79%
333
2024/09/10
-37
0
0
-37
2.19%
1.37%
765
2024/09/09
224
0
0
224
2.20%
1.79%
424
2024/09/06
-95
0
-31
-126
2.13%
0.20%
323
2024/09/05
140
0
-18
122
2.22%
1.00%
713
2024/09/04
-146
0
-42
-188
2.15%
4.78%
1,238
2024/09/03
-39
0
0
-39
2.21%
0.57%
385
2024/09/02
95
0
0
95
2.27%
0.19%
436
2024/08/30
-121
0
65
-56
2.25%
1.35%
916
2024/08/29
63
0
2
65
2.28%
0.58%
635
2024/08/28
-28
0
0
-28
2.25%
0.19%
254
2024/08/27
-76
0
-1
-77
2.31%
0.57%
271
2024/08/26
262
0
0
262
2.38%
0.19%
622
2024/08/23
-130
0
-2
-132
2.35%
0.38%
586
2024/08/22
-144
0
-3
-147
2.39%
3.56%
1,926
2024/08/21
21
0
0
21
2.40%
0.00%
526
2024/08/20
41
0
0
41
2.40%
0.40%
442
2024/08/19
169
0
0
169
2.38%
0.00%
642
2024/08/16
254
0
0
254
2.29%
0.80%
647
2024/08/15
64
0
0
64
2.18%
0.20%
305
2024/08/14
-20
0
-51
-71
2.15%
0.20%
653
2024/08/13
78
0
-28
50
2.21%
0.99%
734
2024/08/12
366
0
-2
364
2.15%
2.85%
881
2024/08/09
-135
0
-2
-137
2.10%
2.58%
1,758
2024/08/08
-59
0
-1
-60
2.24%
1.37%
702
2024/08/07
194
0
-4
190
2.33%
6.46%
1,070
2024/08/06
1,194
0
6
1,200
2.26%
1.84%
2,542
2024/08/05
-19
0
7
-12
1.58%
9.94%
2,421
2024/08/02
-149
0
-2
-151
1.51%
3.04%
649
2024/08/01
116
0
-8
108
1.49%
1.08%
440
2024/07/31
-118
0
0
-118
1.44%
0.36%
391
2024/07/30
-103
0
0
-103
1.58%
3.15%
1,239
2024/07/29
205
0
0
205
1.73%
4.40%
1,899
2024/07/26
236
0
-33
203
1.68%
0.35%
1,051
2024/07/23
115
0
-80
35
1.58%
1.24%
677
2024/07/22
-412
0
3
-409
1.52%
3.60%
1,758
2024/07/19
-890
0
-22
-912
1.65%
1.85%
2,619
2024/07/18
-635
0
-1
-636
2.00%
1.16%
1,801
2024/07/17
148
0
0
148
2.31%
0.17%
957
2024/07/16
195
0
0
195
2.26%
0.17%
814
2024/07/15
9
0
0
9
2.28%
0.99%
1,435
2024/07/12
30
0
-14
16
2.26%
0.49%
963
2024/07/11
81
0
0
81
2.26%
0.33%
1,373
2024/07/10
185
0
-5
180
2.25%
0.83%
1,452
2024/07/09
-154
0
-20
-174
2.16%
2.10%
1,906
2024/07/08
-611
0
0
-611
2.29%
1.90%
1,924
2024/07/05
1,194
0
3
1,197
2.63%
1.12%
2,472
2024/07/04
346
0
1
347
2.08%
0.81%
1,769
2024/07/03
-844
0
33
-811
1.98%
3.69%
7,341
2024/07/02
81
0
0
81
2.34%
0.34%
862
2024/07/01
-917
0
-33
-950
2.26%
1.82%
1,855
2024/06/28
435
0
0
435
2.62%
1.34%
910
2024/06/27
-562
0
2
-560
2.41%
1.64%
1,311
2024/06/26
93
0
5
98
2.60%
0.50%
776
2024/06/25
80
0
3
83
2.57%
0.50%
1,291
2024/06/24
-407
0
0
-407
2.50%
1.47%
1,211
2024/06/21
-144
0
0
-144
2.63%
0.16%
828
2024/06/20
472
0
5
477
2.70%
0.33%
1,025
2024/06/19
-274
0
4
-270
2.51%
1.45%
1,160
2024/06/18
-582
0
1
-581
2.65%
0.96%
1,278
2024/06/17
482
0
10
492
2.89%
2.80%
1,378
2024/06/14
187
0
1
188
2.68%
0.00%
901
2024/06/13
169
0
0
169
2.58%
0.50%
921
2024/06/12
-255
0
-4
-259
2.51%
0.82%
974
2024/06/11
-604
0
-4
-608
2.66%
1.93%
1,886
2024/06/07
530
0
-1
529
2.87%
1.97%
1,911
2024/06/06
-574
0
2
-572
2.62%
1.93%
1,431
2024/06/05
6
0
-27
-21
2.86%
0.32%
920
2024/06/04
154
0
6
160
3.02%
0.32%
1,156
2024/06/03
285
0
26
311
2.93%
0.49%
1,092
2024/05/31
60
0
1
61
2.83%
0.16%
1,024
2024/05/30
-371
0
11
-360
2.85%
1.28%
1,821
2024/05/29
-37
0
-2
-39
3.09%
1.42%
1,401
2024/05/28
822
0
5
827
3.13%
0.80%
2,253
2024/05/27
268
0
-12
256
2.73%
1.45%
2,201
2024/05/24
-718
0
-7
-725
2.59%
4.21%
3,645
2024/05/23
-1,176
0
-105
-1,281
2.90%
3.73%
3,551
2024/05/22
-91
0
-14
-105
3.23%
0.65%
1,014
2024/05/21
-200
0
-10
-210
3.31%
0.66%
805
2024/05/20
-37
0
-7
-44
3.41%
0.16%
1,459
2024/05/17
-419
0
-7
-426
3.42%
0.65%
1,678
2024/05/16
-145
0
-12
-157
3.74%
0.16%
1,419
2024/05/15
225
0
38
263
3.82%
0.33%
1,733
2024/05/14
-336
0
-5
-341
3.73%
1.13%
1,716
2024/05/13
3
0
22
25
3.95%
0.16%
1,391
2024/05/10
319
0
0
319
3.90%
0.48%
2,003
2024/05/09
71
0
27
98
3.74%
2.19%
1,437
2024/05/08
477
0
3
480
3.78%
0.31%
1,449
2024/05/07
81
0
3
84
3.57%
1.40%
1,741
2024/05/06
-156
0
0
-156
3.50%
1.26%
1,391
2024/05/03
-767
0
-1
-768
3.52%
0.16%
2,166
2024/05/02
-327
0
14
-313
3.81%
0.16%
1,294
2024/04/30
-136
0
-10
-146
3.99%
1.75%
2,423
2024/04/29
651
0
-14
637
4.05%
1.57%
3,690
2024/04/26
120
0
-10
110
3.66%
2.24%
1,210
2024/04/25
-663
0
0
-663
3.61%
2.35%
1,710
2024/04/24
-727
0
-39
-766
3.90%
3.40%
4,074
2024/04/23
-170
0
-27
-197
4.26%
1.15%
1,528
2024/04/22
135
0
-275
-140
4.34%
4.23%
2,652
2024/04/19
-169
0
-45
-214
4.21%
4.20%
3,748
2024/04/18
-661
0
0
-661
4.37%
1.19%
1,865
2024/04/17
70
0
57
127
4.78%
2.43%
3,181
2024/04/16
291
0
-6
285
4.76%
3.38%
6,982
2024/04/15
-126
0
-86
-212
4.63%
2.16%
3,530

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

麗清
3346.TW
38.70
0.000.00%
171
燿華
2367.TW
32.50
0.000.00%
4,428
鴻海
2317.TW
206.00
7.003.52%
99,001
緯創
3231.TW
109.00
0.000.00%
37,344
定穎投控
3715.TW
71.30
0.500.70%
7,442

汽車產業漲跌排行

艾姆勒
2241.TW
36.25
2.708.05%
12,065
東陽
1319.TW
108.50
3.503.33%
4,681
和泰車
2207.TW
665.00
15.002.31%
214
瑞利
1512.TW
7.16
0.162.29%
98
耿鼎
1524.TW
35.75
0.802.29%
3,771

相關概念股

Tesla供應鏈
0.37%
0.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。