聯嘉

6288

汽車

31.951.05(3.40%)

收盤 | 2024/04/24 14:30 更新

4,074成交量

618.00 (50.55)本益比 (同業平均)

連2漲 (4.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,306
2,033
-727
連2賣 (-897)
投信
0
0
0
連82平 (0)
自營商
5
44
-39
連4賣 (-386)
三大法人
1,311
2,077
-766
連5賣 (-1,978)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-727
0
-39
-766
3.90%
3.40%
4,074
2024/04/23
-170
0
-27
-197
4.26%
1.15%
1,528
2024/04/22
135
0
-275
-140
4.34%
4.23%
2,652
2024/04/19
-169
0
-45
-214
4.21%
4.20%
3,748
2024/04/18
-661
0
0
-661
4.37%
1.19%
1,865
2024/04/17
70
0
57
127
4.78%
2.43%
3,181
2024/04/16
291
0
-6
285
4.76%
3.38%
6,982
2024/04/15
-126
0
-86
-212
4.63%
2.16%
3,530
2024/04/12
-108
0
-3
-111
4.71%
1.00%
3,727
2024/04/11
-541
0
-6
-547
4.78%
0.28%
6,663
2024/04/10
1,060
0
-24
1,036
5.04%
0.00%
5,936
2024/04/09
-990
0
13
-977
4.53%
3.95%
10,234
2024/04/08
-193
0
0
-193
5.01%
0.00%
16,563
2024/04/03
-1,596
0
-60
-1,656
5.20%
0.41%
13,085
2024/04/02
1,360
0
-93
1,267
5.97%
6.10%
23,033
2024/04/01
898
0
-8
890
5.34%
3.14%
2,713
2024/03/29
-151
0
4
-148
4.92%
1.04%
1,484
2024/03/28
102
0
-13
89
5.08%
0.00%
1,436
2024/03/27
186
0
21
207
5.04%
0.15%
1,642
2024/03/26
86
0
-30
56
5.04%
1.17%
2,077
2024/03/25
9
0
-116
-107
5.07%
0.15%
1,301
2024/03/22
176
0
0
176
5.25%
0.44%
1,508
2024/03/21
-860
0
-83
-943
5.17%
2.98%
3,413
2024/03/20
-116
0
-22
-138
5.52%
1.59%
6,344
2024/03/19
551
0
1
552
5.57%
1.17%
3,649
2024/03/18
1,361
0
-21
1,340
5.29%
7.19%
4,757
2024/03/15
-215
0
49
-166
4.62%
1.23%
1,980
2024/03/14
-248
0
55
-193
4.72%
3.71%
3,527
2024/03/13
-206
0
1
-205
4.83%
1.75%
3,033
2024/03/12
-511
0
5
-506
4.94%
0.00%
2,341
2024/03/11
431
0
3
434
5.16%
1.93%
3,104
2024/03/08
117
0
23
140
4.98%
0.59%
5,137
2024/03/07
1,283
0
135
1,418
4.94%
2.87%
6,500
2024/03/06
-331
0
0
-332
4.46%
2.52%
5,319
2024/03/05
239
0
0
239
4.90%
1.79%
6,883
2024/03/04
2,042
0
0
2,042
4.82%
0.55%
15,789
2024/03/01
361
0
-88
272
3.75%
0.55%
21,852
2024/02/29
-2,249
0
2
-2,247
3.46%
0.55%
32,591
2024/02/27
217
0
-8
209
4.54%
2.99%
16,335
2024/02/26
-1,420
0
-96
-1,516
4.41%
0.85%
13,779
2024/02/23
2,686
0
-394
2,292
5.07%
5.36%
18,672
2024/02/22
432
0
3
435
3.78%
2.13%
4,247
2024/02/21
-172
0
5
-167
3.56%
1.05%
3,132
2024/02/20
-1,246
0
0
-1,246
3.88%
2.06%
5,523
2024/02/19
-1,031
0
-30
-1,061
4.45%
5.43%
17,804
2024/02/16
1,955
0
1
1,956
5.07%
1.26%
3,540
2024/02/15
3,070
0
-49
3,021
4.11%
4.61%
5,074
2024/02/05
-62
0
0
-62
2.68%
0.00%
943
2024/02/02
-3
0
4
1
2.69%
0.00%
908
2024/02/01
29
0
-4
25
2.66%
0.00%
761
2024/01/31
-149
0
39
-110
2.67%
0.98%
2,135
2024/01/30
29
0
-1
28
2.67%
1.29%
774
2024/01/29
181
0
0
181
2.69%
1.30%
478
2024/01/26
8
0
30
38
2.60%
0.32%
730
2024/01/25
-92
0
30
-62
2.59%
0.96%
833
2024/01/24
-195
0
0
-195
2.82%
1.27%
656
2024/01/23
-11
0
0
-11
2.95%
0.63%
695
2024/01/22
914
0
0
914
2.95%
3.43%
1,721
2024/01/19
-199
0
20
-179
2.50%
0.33%
746
2024/01/18
-287
0
75
-212
2.47%
0.65%
1,023
2024/01/17
58
0
67
125
2.66%
2.07%
1,560
2024/01/16
-686
0
-103
-789
2.66%
1.26%
1,854
2024/01/15
525
0
-45
480
2.95%
1.11%
1,138
2024/01/12
186
0
-40
146
2.70%
0.47%
729
2024/01/11
155
0
-7
148
2.75%
0.48%
1,102
2024/01/10
322
0
-1
321
2.63%
2.95%
1,085
2024/01/09
-208
0
-175
-383
2.42%
1.13%
1,207
2024/01/08
-43
0
0
-43
2.49%
0.32%
619
2024/01/05
-589
0
0
-589
2.55%
1.74%
1,573
2024/01/04
-624
0
0
-624
2.90%
2.02%
1,512
2024/01/03
299
0
71
370
3.14%
0.46%
1,723
2024/01/02
1,142
0
-82
1,060
3.14%
1.73%
2,879
2023/12/29
-5
0
8
3
2.71%
0.31%
1,731
2023/12/28
-129
0
65
-64
2.69%
0.16%
2,297
2023/12/27
-1,725
0
76
-1,649
2.75%
1.24%
14,596
2023/12/26
1,084
0
22
1,106
3.46%
1.89%
5,667
2023/12/25
407
0
-1
406
2.87%
3.93%
3,490
2023/12/22
28
0
-3
25
2.66%
1.50%
1,446
2023/12/21
-222
0
24
-198
2.64%
1.31%
1,100
2023/12/20
-37
0
-5
-42
2.86%
0.49%
775
2023/12/19
-152
0
58
-94
2.87%
2.41%
2,089
2023/12/18
-229
0
-138
-367
2.92%
1.27%
1,508
2023/12/15
615
0
7
622
3.00%
0.00%
1,973
2023/12/14
-303
0
244
-59
2.83%
1.87%
3,358
2023/12/13
-12
0
57
45
3.11%
0.78%
2,692
2023/12/12
829
0
2
831
3.17%
1.27%
2,293
2023/12/11
-64
0
-1
-65
2.82%
1.87%
2,464
2023/12/08
213
0
156
369
2.82%
0.31%
3,242
2023/12/07
-117
0
1
-116
2.71%
1.43%
2,396
2023/12/06
30
0
1
31
2.78%
0.47%
1,819
2023/12/05
-218
0
-8
-226
2.76%
2.31%
3,200
2023/12/04
1,978
0
0
1,978
2.84%
4.68%
7,993
2023/12/01
-12
0
-1
-13
1.83%
2.15%
2,854
2023/11/30
67
0
0
67
1.77%
1.34%
999
2023/11/29
145
0
0
145
1.74%
0.17%
1,110
2023/11/28
87
0
2
89
1.65%
1.35%
649
2023/11/27
-211
0
0
-211
1.61%
0.51%
842
2023/11/24
-430
0
0
-430
1.65%
1.66%
1,361
2023/11/23
102
-290
0
-188
1.81%
1.34%
2,329
2023/11/22
62
0
0
62
1.69%
0.34%
1,013
2023/11/21
-338
0
0
-338
1.63%
0.85%
2,077
2023/11/20
53
0
-1
52
1.58%
1.20%
876
2023/11/17
-46
-90
42
-94
1.53%
0.52%
855
2023/11/16
-21
-150
1
-170
1.62%
0.00%
1,121
2023/11/15
72
-181
3
-106
1.67%
0.00%
2,037
2023/11/14
3
-150
8
-139
1.57%
0.70%
977
2023/11/13
-94
0
-129
-223
1.54%
1.54%
2,278
2023/11/10
-63
0
4
-59
1.45%
0.17%
1,084
2023/11/09
-1,041
0
1
-1,040
1.40%
1.68%
1,864
2023/11/08
-224
0
0
-224
1.63%
0.17%
917
2023/11/07
-525
0
29
-496
1.71%
1.81%
1,695
2023/11/06
191
0
-12
179
1.81%
1.17%
908
2023/11/03
-349
0
19
-330
1.68%
0.17%
1,119
2023/11/02
229
0
63
292
1.82%
2.21%
886
2023/11/01
-311
0
4
-307
1.66%
0.51%
1,530
2023/10/31
-1,098
0
5
-1,093
1.70%
2.96%
2,920
2023/10/30
-230
0
0
-230
2.02%
0.00%
841
2023/10/27
-550
0
0
-550
2.08%
1.77%
1,669
2023/10/26
-65
0
-14
-79
2.33%
2.67%
1,494
2023/10/25
297
0
10
307
2.53%
0.31%
2,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
783.00
29.003.85%
39,418
大同
2371.TW
68.40
4.306.71%
204,715
鴻海
2317.TW
156.00
12.008.33%
191,884
吉茂
1587.TW
51.60
4.609.90%
2,186
燿華
2367.TW
26.55
0.552.12%
18,278

汽車產業漲跌排行

吉茂
1587.TW
51.60
4.609.90%
2,176
百達-KY
2236.TW
74.80
3.805.35%
1,127
和大
1536.TW
55.20
2.504.74%
5,130
永新-KY
4557.TW
121.00
4.003.42%
140
聯嘉
6288.TW
31.95
1.053.40%
4,063

相關概念股

Tesla供應鏈
2.44%
2.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。