聯嘉

6288

汽車

26.800.35(1.29%)

收盤 | 2024/12/30 14:30 更新

743成交量

79.85 (54.30)本益比 (同業平均)

連2跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
343
-274
連5買→賣 (-274)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
69
343
-274
連5買→賣 (-274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-274
0
0
-274
1.73%
1.29%
743
2024/12/27
80
0
0
80
1.89%
0.18%
648
2024/12/26
100
0
0
100
1.87%
0.00%
854
2024/12/25
123
0
0
123
1.82%
0.55%
672
2024/12/24
88
0
0
88
1.76%
0.18%
934
2024/12/23
27
0
-2
25
1.73%
1.69%
716
2024/12/20
-236
0
-1
-237
1.70%
0.56%
792
2024/12/19
8
0
-1
7
1.79%
1.47%
909
2024/12/18
-93
0
0
-93
1.76%
0.00%
922
2024/12/17
-20
0
0
-20
1.74%
0.74%
903
2024/12/16
40
0
0
40
1.70%
2.35%
1,874
2024/12/13
-358
0
0
-358
1.60%
2.30%
2,217
2024/12/12
-306
0
2
-304
1.70%
0.89%
1,955
2024/12/11
-199
0
0
-199
1.81%
1.06%
1,476
2024/12/10
-408
0
0
-408
1.91%
0.87%
1,738
2024/12/09
-936
0
0
-936
1.82%
2.89%
3,675
2024/12/06
-647
0
0
-647
2.15%
0.86%
4,788
2024/12/05
-514
0
0
-514
2.39%
1.18%
1,955
2024/12/04
-211
0
0
-211
2.54%
0.17%
1,660
2024/12/03
-310
0
-2
-312
2.59%
1.37%
2,976
2024/12/02
-375
0
2
-373
2.80%
1.02%
2,122
2024/11/29
-458
0
0
-458
3.01%
0.34%
2,261
2024/11/28
-253
0
0
-253
3.26%
2.17%
6,397
2024/11/27
-395
0
2
-393
3.42%
3.85%
4,806
2024/11/26
-164
0
-2
-166
3.60%
0.81%
7,055
2024/11/25
-313
0
4
-309
3.71%
5.65%
15,894
2024/11/22
4,013
0
3
4,016
3.88%
9.72%
29,493
2024/11/21
1,277
0
0
1,277
2.01%
2.23%
4,540
2024/11/20
-64
0
0
-64
1.41%
1.04%
2,865
2024/11/19
185
0
1
186
1.42%
1.94%
3,326
2024/11/18
76
0
-108
-32
1.30%
2.24%
3,010
2024/11/15
-310
0
0
-310
1.26%
3.97%
5,472
2024/11/14
262
0
-2
260
1.35%
4.28%
6,340
2024/11/13
-1,140
0
-1
-1,141
1.15%
0.16%
12,527
2024/11/12
-477
0
3
-474
1.59%
0.94%
17,264
2024/11/11
353
0
1
354
1.96%
4.78%
13,469
2024/11/08
50
0
0
50
1.78%
6.18%
10,162
2024/11/07
-136
0
100
-36
1.75%
5.72%
47,134
2024/11/06
329
0
-1
328
1.81%
9.87%
10,998
2024/11/05
188
0
-1
187
1.63%
0.72%
1,550
2024/11/04
-486
0
0
-486
1.55%
4.33%
3,796
2024/11/01
-5
0
-4
-9
1.72%
3.21%
4,284
2024/10/30
-51
0
0
-51
1.64%
3.95%
4,384
2024/10/29
-890
0
-2
-892
1.59%
5.66%
9,841
2024/10/28
-1,952
0
6
-1,946
1.69%
0.32%
54,958
2024/10/25
-26
0
-2
-28
2.24%
9.93%
22,312
2024/10/24
-192
0
-3
-195
2.06%
0.35%
1,742
2024/10/23
210
0
0
210
2.17%
0.18%
1,082
2024/10/22
79
0
-1
78
2.16%
0.36%
569
2024/10/21
536
0
5
541
2.13%
1.81%
1,415
2024/10/18
-433
0
8
-425
1.93%
1.95%
1,011
2024/10/17
-143
0
3
-140
2.08%
0.35%
1,490
2024/10/16
187
0
-3
184
2.07%
1.98%
1,447
2024/10/15
-115
0
0
-115
1.91%
0.72%
1,130
2024/10/14
-114
0
0
-114
1.93%
0.18%
727
2024/10/11
-102
0
-1
-103
1.93%
0.18%
1,376
2024/10/09
-113
0
-5
-118
1.88%
0.18%
858
2024/10/08
-348
0
-2
-350
1.84%
2.11%
856
2024/10/07
377
0
2
379
1.80%
3.83%
1,617
2024/10/04
59
0
0
59
1.62%
1.61%
707
2024/10/01
-148
0
0
-148
1.53%
0.36%
746
2024/09/30
-207
0
0
-207
1.57%
2.78%
1,509
2024/09/27
274
0
7
281
1.68%
2.13%
2,434
2024/09/26
-50
0
4
-46
1.51%
2.08%
1,481
2024/09/25
-257
0
1
-256
1.52%
0.00%
1,888
2024/09/24
-506
0
0
-506
1.48%
2.54%
2,957
2024/09/23
-139
0
0
-139
1.61%
2.96%
5,906
2024/09/20
-484
0
-1
-485
1.63%
4.33%
5,321
2024/09/19
-1,081
0
-5
-1,086
1.71%
6.01%
17,323
2024/09/18
-432
0
-7
-439
2.11%
9.90%
4,570
2024/09/16
104
0
0
104
2.25%
0.59%
286
2024/09/13
132
0
1
133
2.21%
1.99%
349
2024/09/12
13
0
4
17
2.16%
0.40%
201
2024/09/11
-31
0
0
-31
2.18%
0.79%
333
2024/09/10
-37
0
0
-37
2.19%
1.37%
765
2024/09/09
224
0
0
224
2.20%
1.79%
424
2024/09/06
-95
0
-31
-126
2.13%
0.20%
323
2024/09/05
140
0
-18
122
2.22%
1.00%
713
2024/09/04
-146
0
-42
-188
2.15%
4.78%
1,238
2024/09/03
-39
0
0
-39
2.21%
0.57%
385
2024/09/02
95
0
0
95
2.27%
0.19%
436
2024/08/30
-121
0
65
-56
2.25%
1.35%
916
2024/08/29
63
0
2
65
2.28%
0.58%
635
2024/08/28
-28
0
0
-28
2.25%
0.19%
254
2024/08/27
-76
0
-1
-77
2.31%
0.57%
271
2024/08/26
262
0
0
262
2.38%
0.19%
622
2024/08/23
-130
0
-2
-132
2.35%
0.38%
586
2024/08/22
-144
0
-3
-147
2.39%
3.56%
1,926
2024/08/21
21
0
0
21
2.40%
0.00%
526
2024/08/20
41
0
0
41
2.40%
0.40%
442
2024/08/19
169
0
0
169
2.38%
0.00%
642
2024/08/16
254
0
0
254
2.29%
0.80%
647
2024/08/15
64
0
0
64
2.18%
0.20%
305
2024/08/14
-20
0
-51
-71
2.15%
0.20%
653
2024/08/13
78
0
-28
50
2.21%
0.99%
734
2024/08/12
366
0
-2
364
2.15%
2.85%
881
2024/08/09
-135
0
-2
-137
2.10%
2.58%
1,758
2024/08/08
-59
0
-1
-60
2.24%
1.37%
702
2024/08/07
194
0
-4
190
2.33%
6.46%
1,070
2024/08/06
1,194
0
6
1,200
2.26%
1.84%
2,542
2024/08/05
-19
0
7
-12
1.58%
9.94%
2,421
2024/08/02
-149
0
-2
-151
1.51%
3.04%
649
2024/08/01
116
0
-8
108
1.49%
1.08%
440
2024/07/31
-118
0
0
-118
1.44%
0.36%
391
2024/07/30
-103
0
0
-103
1.58%
3.15%
1,239
2024/07/29
205
0
0
205
1.73%
4.40%
1,899
2024/07/26
236
0
-33
203
1.68%
0.35%
1,051
2024/07/23
115
0
-80
35
1.58%
1.24%
677
2024/07/22
-412
0
3
-409
1.52%
3.60%
1,758
2024/07/19
-890
0
-22
-912
1.65%
1.85%
2,619
2024/07/18
-635
0
-1
-636
2.00%
1.16%
1,801
2024/07/17
148
0
0
148
2.31%
0.17%
957
2024/07/16
195
0
0
195
2.26%
0.17%
814
2024/07/15
9
0
0
9
2.28%
0.99%
1,435
2024/07/12
30
0
-14
16
2.26%
0.49%
963
2024/07/11
81
0
0
81
2.26%
0.33%
1,373
2024/07/10
185
0
-5
180
2.25%
0.83%
1,452
2024/07/09
-154
0
-20
-174
2.16%
2.10%
1,906
2024/07/08
-611
0
0
-611
2.29%
1.90%
1,924
2024/07/05
1,194
0
3
1,197
2.63%
1.12%
2,472
2024/07/04
346
0
1
347
2.08%
0.81%
1,769
2024/07/03
-844
0
33
-811
1.98%
3.69%
7,341
2024/07/02
81
0
0
81
2.34%
0.34%
862
2024/07/01
-917
0
-33
-950
2.26%
1.82%
1,855

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
32.50
0.150.46%
17,227
聯電
2303.TW
43.10
0.501.15%
25,571
陽明
2609.TW
75.20
0.500.66%
26,362
緯創
3231.TW
104.00
2.502.35%
21,778
鴻海
2317.TW
185.00
1.500.80%
23,861

汽車產業漲跌排行

百達-KY
2236.TW
125.50
3.502.87%
227
東陽
1319.TW
113.50
3.002.71%
2,445
裕隆
2201.TW
51.60
0.901.78%
2,207
帝寶
6605.TW
219.50
3.501.62%
203
和大
1536.TW
66.60
0.801.22%
19,891

相關概念股

Tesla供應鏈
0.52%
0.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。