聯嘉

6288

汽車

28.400.10(0.35%)

收盤 | 2024/07/26 13:30 更新

1,051成交量

105.19 (25.42)本益比 (同業平均)

漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
441
205
236
連2買 (351)
投信
0
0
0
連87平 (0)
自營商
4
37
-33
連2賣 (-113)
三大法人
445
242
203
連2買 (238)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
236
0
-33
203
1.68%
0.35%
1,051
2024/07/23
115
0
-80
35
1.58%
1.24%
677
2024/07/22
-412
0
3
-409
1.52%
3.60%
1,758
2024/07/19
-890
0
-22
-912
1.65%
1.85%
2,619
2024/07/18
-635
0
-1
-636
2.00%
1.16%
1,801
2024/07/17
148
0
0
148
2.31%
0.17%
957
2024/07/16
195
0
0
195
2.26%
0.17%
814
2024/07/15
9
0
0
9
2.28%
0.99%
1,435
2024/07/12
30
0
-14
16
2.26%
0.49%
963
2024/07/11
81
0
0
81
2.26%
0.33%
1,373
2024/07/10
185
0
-5
180
2.25%
0.83%
1,452
2024/07/09
-154
0
-20
-174
2.16%
2.10%
1,906
2024/07/08
-611
0
0
-611
2.29%
1.90%
1,924
2024/07/05
1,194
0
3
1,197
2.63%
1.12%
2,472
2024/07/04
346
0
1
347
2.08%
0.81%
1,769
2024/07/03
-844
0
33
-811
1.98%
3.69%
7,341
2024/07/02
81
0
0
81
2.34%
0.34%
862
2024/07/01
-917
0
-33
-950
2.26%
1.82%
1,855
2024/06/28
435
0
0
435
2.62%
1.34%
910
2024/06/27
-562
0
2
-560
2.41%
1.64%
1,311
2024/06/26
93
0
5
98
2.60%
0.50%
776
2024/06/25
80
0
3
83
2.57%
0.50%
1,291
2024/06/24
-407
0
0
-407
2.50%
1.47%
1,211
2024/06/21
-144
0
0
-144
2.63%
0.16%
828
2024/06/20
472
0
5
477
2.70%
0.33%
1,025
2024/06/19
-274
0
4
-270
2.51%
1.45%
1,160
2024/06/18
-582
0
1
-581
2.65%
0.96%
1,278
2024/06/17
482
0
10
492
2.89%
2.80%
1,378
2024/06/14
187
0
1
188
2.68%
0.00%
901
2024/06/13
169
0
0
169
2.58%
0.50%
921
2024/06/12
-255
0
-4
-259
2.51%
0.82%
974
2024/06/11
-604
0
-4
-608
2.66%
1.93%
1,886
2024/06/07
530
0
-1
529
2.87%
1.97%
1,911
2024/06/06
-574
0
2
-572
2.62%
1.93%
1,431
2024/06/05
6
0
-27
-21
2.86%
0.32%
920
2024/06/04
154
0
6
160
3.02%
0.32%
1,156
2024/06/03
285
0
26
311
2.93%
0.49%
1,092
2024/05/31
60
0
1
61
2.83%
0.16%
1,024
2024/05/30
-371
0
11
-360
2.85%
1.28%
1,821
2024/05/29
-37
0
-2
-39
3.09%
1.42%
1,401
2024/05/28
822
0
5
827
3.13%
0.80%
2,253
2024/05/27
268
0
-12
256
2.73%
1.45%
2,201
2024/05/24
-718
0
-7
-725
2.59%
4.21%
3,645
2024/05/23
-1,176
0
-105
-1,281
2.90%
3.73%
3,551
2024/05/22
-91
0
-14
-105
3.23%
0.65%
1,014
2024/05/21
-200
0
-10
-210
3.31%
0.66%
805
2024/05/20
-37
0
-7
-44
3.41%
0.16%
1,459
2024/05/17
-419
0
-7
-426
3.42%
0.65%
1,678
2024/05/16
-145
0
-12
-157
3.74%
0.16%
1,419
2024/05/15
225
0
38
263
3.82%
0.33%
1,733
2024/05/14
-336
0
-5
-341
3.73%
1.13%
1,716
2024/05/13
3
0
22
25
3.95%
0.16%
1,391
2024/05/10
319
0
0
319
3.90%
0.48%
2,003
2024/05/09
71
0
27
98
3.74%
2.19%
1,437
2024/05/08
477
0
3
480
3.78%
0.31%
1,449
2024/05/07
81
0
3
84
3.57%
1.40%
1,741
2024/05/06
-156
0
0
-156
3.50%
1.26%
1,391
2024/05/03
-767
0
-1
-768
3.52%
0.16%
2,166
2024/05/02
-327
0
14
-313
3.81%
0.16%
1,294
2024/04/30
-136
0
-10
-146
3.99%
1.75%
2,423
2024/04/29
651
0
-14
637
4.05%
1.57%
3,690
2024/04/26
120
0
-10
110
3.66%
2.24%
1,210
2024/04/25
-663
0
0
-663
3.61%
2.35%
1,710
2024/04/24
-727
0
-39
-766
3.90%
3.40%
4,074
2024/04/23
-170
0
-27
-197
4.26%
1.15%
1,528
2024/04/22
135
0
-275
-140
4.34%
4.23%
2,652
2024/04/19
-169
0
-45
-214
4.21%
4.20%
3,748
2024/04/18
-661
0
0
-661
4.37%
1.19%
1,865
2024/04/17
70
0
57
127
4.78%
2.43%
3,181
2024/04/16
291
0
-6
285
4.76%
3.38%
6,982
2024/04/15
-126
0
-86
-212
4.63%
2.16%
3,530
2024/04/12
-108
0
-3
-111
4.71%
1.00%
3,727
2024/04/11
-541
0
-6
-547
4.78%
0.28%
6,663
2024/04/10
1,060
0
-24
1,036
5.04%
0.00%
5,936
2024/04/09
-990
0
13
-977
4.53%
3.95%
10,234
2024/04/08
-193
0
0
-193
5.01%
0.00%
16,563
2024/04/03
-1,596
0
-60
-1,656
5.20%
0.41%
13,085
2024/04/02
1,360
0
-93
1,267
5.97%
6.10%
23,033
2024/04/01
898
0
-8
890
5.34%
3.14%
2,713
2024/03/29
-151
0
4
-148
4.92%
1.04%
1,484
2024/03/28
102
0
-13
89
5.08%
0.00%
1,436
2024/03/27
186
0
21
207
5.04%
0.15%
1,642
2024/03/26
86
0
-30
56
5.04%
1.17%
2,077
2024/03/25
9
0
-116
-107
5.07%
0.15%
1,301
2024/03/22
176
0
0
176
5.25%
0.44%
1,508
2024/03/21
-860
0
-83
-943
5.17%
2.98%
3,413
2024/03/20
-116
0
-22
-138
5.52%
1.59%
6,344
2024/03/19
551
0
1
552
5.57%
1.17%
3,649
2024/03/18
1,361
0
-21
1,340
5.29%
7.19%
4,757
2024/03/15
-215
0
49
-166
4.62%
1.23%
1,980
2024/03/14
-248
0
55
-193
4.72%
3.71%
3,527
2024/03/13
-206
0
1
-205
4.83%
1.75%
3,033
2024/03/12
-511
0
5
-506
4.94%
0.00%
2,341
2024/03/11
431
0
3
434
5.16%
1.93%
3,104
2024/03/08
117
0
23
140
4.98%
0.59%
5,137
2024/03/07
1,283
0
135
1,418
4.94%
2.87%
6,500
2024/03/06
-331
0
0
-332
4.46%
2.52%
5,319
2024/03/05
239
0
0
239
4.90%
1.79%
6,883
2024/03/04
2,042
0
0
2,042
4.82%
0.55%
15,789
2024/03/01
361
0
-88
272
3.75%
0.55%
21,852
2024/02/29
-2,249
0
2
-2,247
3.46%
0.55%
32,591
2024/02/27
217
0
-8
209
4.54%
2.99%
16,335
2024/02/26
-1,420
0
-96
-1,516
4.41%
0.85%
13,779
2024/02/23
2,686
0
-394
2,292
5.07%
5.36%
18,672
2024/02/22
432
0
3
435
3.78%
2.13%
4,247
2024/02/21
-172
0
5
-167
3.56%
1.05%
3,132
2024/02/20
-1,246
0
0
-1,246
3.88%
2.06%
5,523
2024/02/19
-1,031
0
-30
-1,061
4.45%
5.43%
17,804
2024/02/16
1,955
0
1
1,956
5.07%
1.26%
3,540
2024/02/15
3,070
0
-49
3,021
4.11%
4.61%
5,074
2024/02/05
-62
0
0
-62
2.68%
0.00%
943
2024/02/02
-3
0
4
1
2.69%
0.00%
908
2024/02/01
29
0
-4
25
2.66%
0.00%
761
2024/01/31
-149
0
39
-110
2.67%
0.98%
2,135
2024/01/30
29
0
-1
28
2.67%
1.29%
774
2024/01/29
181
0
0
181
2.69%
1.30%
478

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991
大亞
1609.TW
57.20
1.502.69%
36,522
緯創
3231.TW
97.00
4.003.96%
42,232
鴻海
2317.TW
192.00
9.504.71%
101,822

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

相關概念股

Tesla供應鏈
1.84%
3.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。