聯嘉

6288
30.400.20(0.65%)
收盤 | 2024/05/17 14:30 更新
1,678成交量
112.59 (27.79)本益比 (同業平均)
漲→跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    253
    672
    -419
    連2賣 (-564)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    8
    -7
    連2賣 (-19)
  • 三大法人
    254
    680
    -426
    連2賣 (-583)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -419
    0
    -7
    -426
    3.42%
    0.65%
    1,678
  • 2024/05/16
    -145
    0
    -12
    -157
    3.74%
    0.16%
    1,419
  • 2024/05/15
    225
    0
    38
    263
    3.82%
    0.33%
    1,733
  • 2024/05/14
    -336
    0
    -5
    -341
    3.73%
    1.13%
    1,716
  • 2024/05/13
    3
    0
    22
    25
    3.95%
    0.16%
    1,391
  • 2024/05/10
    319
    0
    0
    319
    3.90%
    0.48%
    2,003
  • 2024/05/09
    71
    0
    27
    98
    3.74%
    2.19%
    1,437
  • 2024/05/08
    477
    0
    3
    480
    3.78%
    0.31%
    1,449
  • 2024/05/07
    81
    0
    3
    84
    3.57%
    1.40%
    1,741
  • 2024/05/06
    -156
    0
    0
    -156
    3.50%
    1.26%
    1,391
  • 2024/05/03
    -767
    0
    -1
    -768
    3.52%
    0.16%
    2,166
  • 2024/05/02
    -327
    0
    14
    -313
    3.81%
    0.16%
    1,294
  • 2024/04/30
    -136
    0
    -10
    -146
    3.99%
    1.75%
    2,423
  • 2024/04/29
    651
    0
    -14
    637
    4.05%
    1.57%
    3,690
  • 2024/04/26
    120
    0
    -10
    110
    3.66%
    2.24%
    1,210
  • 2024/04/25
    -663
    0
    0
    -663
    3.61%
    2.35%
    1,710
  • 2024/04/24
    -727
    0
    -39
    -766
    3.90%
    3.40%
    4,074
  • 2024/04/23
    -170
    0
    -27
    -197
    4.26%
    1.15%
    1,528
  • 2024/04/22
    135
    0
    -275
    -140
    4.34%
    4.23%
    2,652
  • 2024/04/19
    -169
    0
    -45
    -214
    4.21%
    4.20%
    3,748
  • 2024/04/18
    -661
    0
    0
    -661
    4.37%
    1.19%
    1,865
  • 2024/04/17
    70
    0
    57
    127
    4.78%
    2.43%
    3,181
  • 2024/04/16
    291
    0
    -6
    285
    4.76%
    3.38%
    6,982
  • 2024/04/15
    -126
    0
    -86
    -212
    4.63%
    2.16%
    3,530
  • 2024/04/12
    -108
    0
    -3
    -111
    4.71%
    1.00%
    3,727
  • 2024/04/11
    -541
    0
    -6
    -547
    4.78%
    0.28%
    6,663
  • 2024/04/10
    1,060
    0
    -24
    1,036
    5.04%
    0.00%
    5,936
  • 2024/04/09
    -990
    0
    13
    -977
    4.53%
    3.95%
    10,234
  • 2024/04/08
    -193
    0
    0
    -193
    5.01%
    0.00%
    16,563
  • 2024/04/03
    -1,596
    0
    -60
    -1,656
    5.20%
    0.41%
    13,085
  • 2024/04/02
    1,360
    0
    -93
    1,267
    5.97%
    6.10%
    23,033
  • 2024/04/01
    898
    0
    -8
    890
    5.34%
    3.14%
    2,713
  • 2024/03/29
    -151
    0
    4
    -148
    4.92%
    1.04%
    1,484
  • 2024/03/28
    102
    0
    -13
    89
    5.08%
    0.00%
    1,436
  • 2024/03/27
    186
    0
    21
    207
    5.04%
    0.15%
    1,642
  • 2024/03/26
    86
    0
    -30
    56
    5.04%
    1.17%
    2,077
  • 2024/03/25
    9
    0
    -116
    -107
    5.07%
    0.15%
    1,301
  • 2024/03/22
    176
    0
    0
    176
    5.25%
    0.44%
    1,508
  • 2024/03/21
    -860
    0
    -83
    -943
    5.17%
    2.98%
    3,413
  • 2024/03/20
    -116
    0
    -22
    -138
    5.52%
    1.59%
    6,344
  • 2024/03/19
    551
    0
    1
    552
    5.57%
    1.17%
    3,649
  • 2024/03/18
    1,361
    0
    -21
    1,340
    5.29%
    7.19%
    4,757
  • 2024/03/15
    -215
    0
    49
    -166
    4.62%
    1.23%
    1,980
  • 2024/03/14
    -248
    0
    55
    -193
    4.72%
    3.71%
    3,527
  • 2024/03/13
    -206
    0
    1
    -205
    4.83%
    1.75%
    3,033
  • 2024/03/12
    -511
    0
    5
    -506
    4.94%
    0.00%
    2,341
  • 2024/03/11
    431
    0
    3
    434
    5.16%
    1.93%
    3,104
  • 2024/03/08
    117
    0
    23
    140
    4.98%
    0.59%
    5,137
  • 2024/03/07
    1,283
    0
    135
    1,418
    4.94%
    2.87%
    6,500
  • 2024/03/06
    -331
    0
    0
    -332
    4.46%
    2.52%
    5,319
  • 2024/03/05
    239
    0
    0
    239
    4.90%
    1.79%
    6,883
  • 2024/03/04
    2,042
    0
    0
    2,042
    4.82%
    0.55%
    15,789
  • 2024/03/01
    361
    0
    -88
    272
    3.75%
    0.55%
    21,852
  • 2024/02/29
    -2,249
    0
    2
    -2,247
    3.46%
    0.55%
    32,591
  • 2024/02/27
    217
    0
    -8
    209
    4.54%
    2.99%
    16,335
  • 2024/02/26
    -1,420
    0
    -96
    -1,516
    4.41%
    0.85%
    13,779
  • 2024/02/23
    2,686
    0
    -394
    2,292
    5.07%
    5.36%
    18,672
  • 2024/02/22
    432
    0
    3
    435
    3.78%
    2.13%
    4,247
  • 2024/02/21
    -172
    0
    5
    -167
    3.56%
    1.05%
    3,132
  • 2024/02/20
    -1,246
    0
    0
    -1,246
    3.88%
    2.06%
    5,523
  • 2024/02/19
    -1,031
    0
    -30
    -1,061
    4.45%
    5.43%
    17,804
  • 2024/02/16
    1,955
    0
    1
    1,956
    5.07%
    1.26%
    3,540
  • 2024/02/15
    3,070
    0
    -49
    3,021
    4.11%
    4.61%
    5,074
  • 2024/02/05
    -62
    0
    0
    -62
    2.68%
    0.00%
    943
  • 2024/02/02
    -3
    0
    4
    1
    2.69%
    0.00%
    908
  • 2024/02/01
    29
    0
    -4
    25
    2.66%
    0.00%
    761
  • 2024/01/31
    -149
    0
    39
    -110
    2.67%
    0.98%
    2,135
  • 2024/01/30
    29
    0
    -1
    28
    2.67%
    1.29%
    774
  • 2024/01/29
    181
    0
    0
    181
    2.69%
    1.30%
    478
  • 2024/01/26
    8
    0
    30
    38
    2.60%
    0.32%
    730
  • 2024/01/25
    -92
    0
    30
    -62
    2.59%
    0.96%
    833
  • 2024/01/24
    -195
    0
    0
    -195
    2.82%
    1.27%
    656
  • 2024/01/23
    -11
    0
    0
    -11
    2.95%
    0.63%
    695
  • 2024/01/22
    914
    0
    0
    914
    2.95%
    3.43%
    1,721
  • 2024/01/19
    -199
    0
    20
    -179
    2.50%
    0.33%
    746
  • 2024/01/18
    -287
    0
    75
    -212
    2.47%
    0.65%
    1,023
  • 2024/01/17
    58
    0
    67
    125
    2.66%
    2.07%
    1,560
  • 2024/01/16
    -686
    0
    -103
    -789
    2.66%
    1.26%
    1,854
  • 2024/01/15
    525
    0
    -45
    480
    2.95%
    1.11%
    1,138
  • 2024/01/12
    186
    0
    -40
    146
    2.70%
    0.47%
    729
  • 2024/01/11
    155
    0
    -7
    148
    2.75%
    0.48%
    1,102
  • 2024/01/10
    322
    0
    -1
    321
    2.63%
    2.95%
    1,085
  • 2024/01/09
    -208
    0
    -175
    -383
    2.42%
    1.13%
    1,207
  • 2024/01/08
    -43
    0
    0
    -43
    2.49%
    0.32%
    619
  • 2024/01/05
    -589
    0
    0
    -589
    2.55%
    1.74%
    1,573
  • 2024/01/04
    -624
    0
    0
    -624
    2.90%
    2.02%
    1,512
  • 2024/01/03
    299
    0
    71
    370
    3.14%
    0.46%
    1,723
  • 2024/01/02
    1,142
    0
    -82
    1,060
    3.14%
    1.73%
    2,879
  • 2023/12/29
    -5
    0
    8
    3
    2.71%
    0.31%
    1,731
  • 2023/12/28
    -129
    0
    65
    -64
    2.69%
    0.16%
    2,297
  • 2023/12/27
    -1,725
    0
    76
    -1,649
    2.75%
    1.24%
    14,596
  • 2023/12/26
    1,084
    0
    22
    1,106
    3.46%
    1.89%
    5,667
  • 2023/12/25
    407
    0
    -1
    406
    2.87%
    3.93%
    3,490
  • 2023/12/22
    28
    0
    -3
    25
    2.66%
    1.50%
    1,446
  • 2023/12/21
    -222
    0
    24
    -198
    2.64%
    1.31%
    1,100
  • 2023/12/20
    -37
    0
    -5
    -42
    2.86%
    0.49%
    775
  • 2023/12/19
    -152
    0
    58
    -94
    2.87%
    2.41%
    2,089
  • 2023/12/18
    -229
    0
    -138
    -367
    2.92%
    1.27%
    1,508
  • 2023/12/15
    615
    0
    7
    622
    3.00%
    0.00%
    1,973
  • 2023/12/14
    -303
    0
    244
    -59
    2.83%
    1.87%
    3,358
  • 2023/12/13
    -12
    0
    57
    45
    3.11%
    0.78%
    2,692
  • 2023/12/12
    829
    0
    2
    831
    3.17%
    1.27%
    2,293
  • 2023/12/11
    -64
    0
    -1
    -65
    2.82%
    1.87%
    2,464
  • 2023/12/08
    213
    0
    156
    369
    2.82%
    0.31%
    3,242
  • 2023/12/07
    -117
    0
    1
    -116
    2.71%
    1.43%
    2,396
  • 2023/12/06
    30
    0
    1
    31
    2.78%
    0.47%
    1,819
  • 2023/12/05
    -218
    0
    -8
    -226
    2.76%
    2.31%
    3,200
  • 2023/12/04
    1,978
    0
    0
    1,978
    2.84%
    4.68%
    7,993
  • 2023/12/01
    -12
    0
    -1
    -13
    1.83%
    2.15%
    2,854
  • 2023/11/30
    67
    0
    0
    67
    1.77%
    1.34%
    999
  • 2023/11/29
    145
    0
    0
    145
    1.74%
    0.17%
    1,110
  • 2023/11/28
    87
    0
    2
    89
    1.65%
    1.35%
    649
  • 2023/11/27
    -211
    0
    0
    -211
    1.61%
    0.51%
    842
  • 2023/11/24
    -430
    0
    0
    -430
    1.65%
    1.66%
    1,361
  • 2023/11/23
    102
    -290
    0
    -188
    1.81%
    1.34%
    2,329
  • 2023/11/22
    62
    0
    0
    62
    1.69%
    0.34%
    1,013
  • 2023/11/21
    -338
    0
    0
    -338
    1.63%
    0.85%
    2,077
  • 2023/11/20
    53
    0
    -1
    52
    1.58%
    1.20%
    876
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    38.40
    2.456.82%
    206,609
  • 威健
    3033.TW
    38.40
    2.155.93%
    37,295
  • 矽統
    2363.TW
    61.00
    2.303.92%
    97,671
  • 艾姆勒
    2241.TW
    51.90
    2.304.24%
    38,205
  • 鈺創
    5351.TWO
    49.85
    1.052.06%
    8,262
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。