旺矽

6223

櫃半導體

6876.00(0.88%)

收盤 | 2025/05/16 14:30 更新

1,338成交量

24.39 (75.29)本益比 (同業平均)

連3漲 (2.23%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
615
274
341
連2買 (438)
投信
12
4
8
連5賣→買 (8)
自營商
18
15
3
連3買 (15)
三大法人
645
293
352
連2買 (438)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
341
8
3
352
17.33%
0.88%
1,338
2025/05/15
97
-16
5
86
16.94%
0.89%
1,822
2025/05/14
-14
-143
7
-150
17.03%
0.45%
2,839
2025/05/13
-1,007
-795
-59
-1,861
16.98%
4.14%
5,820
2025/05/12
38
-216
157
-21
17.99%
4.63%
3,503
2025/05/09
-174
-67
-6
-247
17.90%
0.30%
2,744
2025/05/08
531
31
6
568
18.07%
2.30%
2,044
2025/05/07
-85
-50
-17
-152
17.52%
0.61%
2,629
2025/05/06
-154
17
10
-127
17.59%
0.15%
1,561
2025/05/05
-242
114
-69
-197
17.73%
2.66%
2,411
2025/05/02
8
107
62
177
17.96%
3.84%
2,544
2025/04/30
-368
173
-13
-208
17.93%
2.69%
1,750
2025/04/29
-187
203
6
22
18.31%
2.14%
2,140
2025/04/28
-205
194
21
10
18.51%
1.08%
2,641
2025/04/25
-428
128
12
-288
18.72%
4.01%
3,688
2025/04/24
-334
238
37
-59
19.16%
1.63%
6,235
2025/04/23
-72
-8
2
-78
19.52%
9.86%
1,538
2025/04/22
38
-332
1
-293
19.58%
6.38%
4,192
2025/04/21
77
-5
-36
36
19.55%
4.33%
1,544
2025/04/18
28
21
-81
-32
19.48%
0.16%
2,298
2025/04/17
-169
0
-31
-201
19.42%
0.32%
1,897
2025/04/16
-298
412
-4
110
19.61%
4.02%
2,270
2025/04/15
-254
28
23
-203
19.93%
7.85%
3,525
2025/04/14
-382
81
90
-211
20.20%
3.81%
2,798
2025/04/11
157
150
75
382
20.57%
6.26%
2,980
2025/04/10
54
-1
-1
52
20.42%
9.81%
450
2025/04/09
353
-209
-28
117
20.41%
9.93%
2,149
2025/04/08
84
0
-9
75
20.02%
9.85%
332
2025/04/07
5
0
0
5
20.10%
9.91%
39
2025/04/02
-303
6
-24
-320
20.07%
2.03%
1,715
2025/04/01
439
-128
12
323
20.40%
5.50%
2,449
2025/03/31
-381
-96
-40
-517
19.95%
9.92%
3,471
2025/03/28
-242
13
-16
-245
20.19%
1.49%
2,113
2025/03/27
-1,089
80
-86
-1,095
20.41%
3.79%
3,135
2025/03/26
-157
239
122
204
21.55%
5.80%
4,183
2025/03/25
-272
150
-11
-134
21.71%
0.84%
2,005
2025/03/24
-374
-72
9
-438
22.01%
0.28%
2,744
2025/03/21
-239
-167
-5
-411
22.37%
0.69%
1,656
2025/03/20
139
-82
16
73
22.62%
2.98%
1,602
2025/03/19
-303
-47
-37
-387
22.48%
2.63%
1,372
2025/03/18
70
22
12
104
22.87%
2.70%
1,599
2025/03/17
120
-121
1
1
22.80%
0.57%
1,954
2025/03/14
-29
-211
-4
-244
22.67%
2.23%
2,400
2025/03/13
-106
-27
-18
-151
22.58%
0.42%
2,339
2025/03/12
-211
-23
1
-233
22.74%
0.83%
2,021
2025/03/11
80
-133
-16
-68
22.94%
2.71%
3,674
2025/03/10
50
-19
2
33
22.89%
0.41%
1,948
2025/03/07
-59
-24
-17
-100
22.87%
2.52%
2,209
2025/03/06
-382
0
-57
-439
22.94%
3.08%
2,328
2025/03/05
-54
209
35
190
23.34%
6.71%
3,392
2025/03/04
-132
-354
26
-460
23.40%
0.69%
3,631
2025/03/03
839
-1,642
-97
-900
23.60%
7.17%
4,826
2025/02/27
-303
-438
3
-739
22.68%
0.39%
3,334
2025/02/26
-639
-109
23
-725
23.00%
0.64%
2,202
2025/02/25
78
-774
-25
-721
23.67%
3.45%
3,477
2025/02/24
-1,113
-868
-71
-2,051
23.63%
6.13%
4,770
2025/02/21
-574
-8
25
-558
24.76%
1.59%
2,341
2025/02/20
-680
-153
-76
-909
25.24%
1.46%
3,269
2025/02/19
163
17
28
208
25.95%
1.83%
2,583
2025/02/18
257
-147
29
139
25.76%
1.74%
1,791
2025/02/17
-413
-128
24
-517
25.49%
0.69%
2,346
2025/02/14
473
-25
67
515
25.85%
2.97%
4,666
2025/02/13
-148
-137
-17
-302
25.27%
0.24%
1,368
2025/02/12
-319
12
-43
-350
25.41%
0.82%
1,509
2025/02/11
74
88
35
197
25.74%
3.53%
2,505
2025/02/10
-281
-6
-89
-376
25.68%
3.30%
1,451
2025/02/07
-184
74
61
-49
25.94%
3.16%
2,261
2025/02/06
-743
144
-11
-610
26.13%
0.37%
3,832
2025/02/05
226
544
110
879
26.90%
9.92%
3,538
2025/02/04
694
-1,206
-43
-555
26.69%
5.93%
5,110
2025/02/03
-196
-361
-48
-605
25.97%
9.99%
2,291
2025/01/22
-148
-217
2
-363
26.09%
0.11%
2,661
2025/01/21
-156
-657
-4
-817
26.27%
2.97%
2,522
2025/01/20
-108
274
8
173
26.40%
1.11%
1,449
2025/01/17
49
69
-8
110
26.51%
2.04%
2,457
2025/01/16
-68
164
22
118
26.44%
2.20%
3,229
2025/01/15
-682
-212
-45
-939
26.48%
7.01%
4,065
2025/01/14
83
6
57
146
27.23%
4.27%
2,370
2025/01/13
-78
-192
-91
-361
27.17%
6.22%
2,806
2025/01/10
-192
34
3
-155
27.27%
0.42%
2,394
2025/01/09
-52
-186
-56
-294
27.80%
4.13%
5,547
2025/01/08
1,210
2
-116
1,096
27.89%
0.81%
5,225
2025/01/07
1,064
567
211
1,842
26.62%
9.32%
5,907
2025/01/06
-1
-96
-14
-111
25.26%
0.78%
1,635
2025/01/03
383
160
29
572
25.23%
1.82%
2,011
2025/01/02
-874
-257
-16
-1,147
24.78%
5.18%
2,888
2024/12/31
-80
122
-8
34
25.61%
0.54%
1,287
2024/12/30
-456
86
-59
-429
25.71%
0.43%
1,534
2024/12/27
116
18
62
196
26.20%
4.05%
2,583
2024/12/26
36
-48
-59
-71
26.07%
0.89%
1,415
2024/12/25
-181
313
72
204
26.04%
3.82%
3,252
2024/12/24
-90
-197
-8
-295
26.23%
1.59%
1,490
2024/12/23
-109
27
-38
-120
26.34%
0.69%
1,026
2024/12/20
-188
42
-34
-180
26.43%
2.35%
1,277
2024/12/19
-162
-45
-24
-231
26.63%
2.72%
2,127
2024/12/18
-70
64
-60
-66
26.83%
0.55%
2,362
2024/12/17
980
-22
156
1,114
26.91%
7.67%
4,996
2024/12/16
-150
92
-27
-85
25.86%
1.51%
2,064
2024/12/13
-5
27
-2
20
26.06%
0.23%
1,129
2024/12/12
169
-35
-33
102
26.07%
0.00%
1,211
2024/12/11
113
125
34
272
25.93%
1.53%
1,850
2024/12/10
-95
3
-30
-122
25.76%
1.73%
2,103
2024/12/09
-268
-2
-14
-284
25.86%
1.03%
1,917
2024/12/06
-108
32
-137
-213
26.20%
2.35%
3,600
2024/12/05
978
366
101
1,445
26.33%
7.83%
7,405
2024/12/04
397
330
38
765
25.38%
2.60%
4,074
2024/12/03
38
-218
43
-137
25.03%
3.98%
4,014
2024/12/02
-265
202
-36
-99
25.27%
0.26%
2,643
2024/11/29
1,497
106
65
1,668
25.55%
9.09%
5,066
2024/11/28
455
-39
-100
316
24.05%
5.92%
5,117
2024/11/27
93
-37
18
74
23.31%
0.39%
2,641
2024/11/26
-160
-38
98
-100
23.11%
1.46%
2,527
2024/11/25
41
-93
15
-37
23.15%
0.94%
1,682
2024/11/22
-169
-253
-35
-457
23.09%
0.27%
1,907
2024/11/21
102
7
30
139
23.27%
0.27%
1,880
2024/11/20
154
-333
-26
-205
23.16%
2.36%
2,756
2024/11/19
31
24
28
82
23.04%
1.73%
2,038
2024/11/18
-515
-230
-61
-807
23.07%
5.18%
2,557

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
601.00
4.000.66%
4,747
穎崴
6515.TW
963.00
13.001.33%
1,763
精測
6510.TWO
810.00
5.000.62%
202
台積電
2330.TW
998.00
5.000.50%
16,835
雙鴻
3324.TWO
572.00
1.000.18%
2,277

櫃半導體產業漲跌排行

安格
6684.TWO
58.60
5.309.94%
1,256
安國
8054.TWO
82.30
7.409.88%
8,463
神盾
6462.TWO
109.00
9.709.77%
4,708
意德士
7556.TWO
204.50
17.009.07%
909
明遠精密
7704.TWO
65.30
4.407.22%
82

相關概念股

台積電
1.01%
14.61%
Mini LED
0.03%
10.65%
聯發科
0.34%
11.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。