旺矽

6223

櫃半導體

216.52.50(1.14%)

開盤 | 2023/12/01 12:46 更新

905成交量

16.16 (57.67)本益比 (同業平均)

連3漲 (5.04%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,603
2,337
266
連2賣→買 (266)
投信
0
1
-1
買→賣 (-1)
自營商
67
49
18
連3買 (57)
三大法人
2,669
2,387
283
連2買 (287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
266
-1
18
283
22.79%
1.39%
4,027
2023/11/29
-94
89
9
4
22.33%
0.47%
1,162
2023/11/28
-46
-107
30
-123
22.41%
3.12%
1,482
2023/11/27
149
0
-100
49
22.45%
2.80%
1,628
2023/11/24
-79
-17
-166
-262
22.29%
1.15%
1,811
2023/11/23
-597
-264
2
-859
22.57%
3.98%
4,713
2023/11/22
410
44
57
511
23.21%
1.35%
1,702
2023/11/21
7
0
-62
-55
22.81%
0.00%
1,672
2023/11/20
486
40
-163
363
22.80%
0.67%
1,567
2023/11/17
-345
28
162
-155
22.27%
0.66%
5,783
2023/11/16
-80
0
9
-71
22.73%
1.12%
2,486
2023/11/15
116
56
-48
124
22.88%
0.22%
2,852
2023/11/14
-19
-58
-134
-211
22.37%
1.55%
4,145
2023/11/13
2,121
57
83
2,261
22.38%
3.90%
6,959
2023/11/10
2,528
-16
-12
2,500
20.50%
1.87%
7,162
2023/11/09
261
-13
14
262
17.89%
0.47%
2,137
2023/11/08
739
-1
-47
691
17.81%
0.70%
3,188
2023/11/07
898
53
-1
950
17.43%
0.95%
2,728
2023/11/06
1,288
0
183
1,471
16.55%
4.19%
6,407
2023/11/03
-331
0
91
-240
15.24%
3.31%
4,995
2023/11/02
1,114
-28
80
1,166
15.51%
5.65%
2,372
2023/11/01
-193
-323
-50
-566
14.43%
1.59%
2,522
2023/10/31
-703
-59
-80
-842
15.46%
3.82%
1,755
2023/10/30
290
-1
17
306
15.91%
2.08%
854
2023/10/27
-462
279
-70
-253
15.56%
0.26%
1,364
2023/10/26
-167
0
-235
-402
15.89%
3.03%
1,355
2023/10/25
-73
0
29
-44
15.99%
0.25%
978
2023/10/24
281
-200
8
89
16.25%
2.58%
1,668
2023/10/23
454
-12
50
492
15.94%
0.00%
1,549
2023/10/20
-35
-289
-14
-338
15.40%
0.26%
2,305
2023/10/19
-521
-623
-267
-1,411
15.25%
3.48%
4,187
2023/10/18
-519
-1,044
-163
-1,726
15.40%
2.90%
3,664
2023/10/17
-226
0
-20
-246
15.67%
0.00%
1,233
2023/10/16
-393
0
-337
-730
16.13%
3.50%
2,641
2023/10/13
238
0
-17
221
16.98%
1.42%
4,921
2023/10/12
1,454
421
515
2,390
16.87%
6.82%
5,650
2023/10/11
-884
-40
-253
-1,177
15.35%
3.65%
3,583
2023/10/06
-197
-200
23
-374
15.93%
0.48%
1,855
2023/10/05
55
-90
10
-25
16.24%
0.49%
1,258
2023/10/04
-561
-269
-86
-916
16.28%
1.67%
2,131
2023/10/03
124
15
-50
89
16.89%
1.88%
2,146
2023/10/02
1,083
-246
134
971
16.89%
3.90%
3,370
2023/09/28
351
-695
-78
-422
15.98%
0.24%
2,486
2023/09/27
620
-530
-517
-427
15.55%
0.49%
3,316
2023/09/26
-374
-467
-226
-1,067
14.77%
3.08%
2,564
2023/09/25
-84
0
-42
-126
15.21%
0.47%
1,342
2023/09/22
333
0
196
529
15.39%
2.42%
2,003
2023/09/21
-106
12
-323
-417
15.04%
2.59%
4,629
2023/09/20
-522
10
-157
-669
15.19%
1.62%
4,250
2023/09/19
0
35
218
253
15.77%
1.65%
4,143
2023/09/18
-683
12
-340
-1,011
15.90%
2.30%
2,786
2023/09/15
-7
100
38
131
16.63%
0.68%
9,715
2023/09/14
685
0
480
1,165
16.09%
5.04%
5,709
2023/09/13
-240
0
-81
-321
15.49%
0.71%
1,519
2023/09/12
1,075
0
170
1,245
15.61%
2.44%
3,576
2023/09/11
-831
-50
-330
-1,211
14.22%
4.21%
4,750
2023/09/08
-568
10
-72
-630
14.56%
0.23%
4,076
2023/09/07
75
45
170
290
15.73%
2.40%
4,196
2023/09/06
1,111
36
-110
1,038
15.65%
0.71%
4,943
2023/09/05
-66
8
525
467
14.51%
5.26%
8,060
2023/09/04
1,154
-30
243
1,367
14.62%
4.18%
3,710
2023/09/01
-1,173
-270
-210
-1,653
13.38%
2.79%
2,930
2023/08/31
396
0
51
447
14.51%
1.29%
2,239
2023/08/30
577
-100
181
658
14.06%
1.83%
2,295
2023/08/29
-764
-120
-93
-977
13.54%
0.52%
2,358
2023/08/28
-362
0
76
-286
14.00%
0.52%
4,750
2023/08/25
-482
0
79
-403
14.06%
1.04%
2,972
2023/08/24
390
0
31
421
14.31%
1.05%
2,621
2023/08/23
144
-120
-126
-102
13.86%
1.04%
2,761
2023/08/22
-102
0
-117
-219
13.72%
1.53%
2,529
2023/08/21
-405
0
-84
-489
13.77%
0.51%
2,280
2023/08/18
-145
91
-166
-220
14.43%
2.48%
3,895
2023/08/17
316
0
111
427
14.58%
1.76%
4,586
2023/08/16
733
0
295
1,028
14.26%
3.39%
3,698
2023/08/15
242
0
37
279
13.70%
1.32%
3,314
2023/08/14
-1,143
189
-167
-1,121
13.48%
3.56%
4,744
2023/08/11
378
20
252
650
14.40%
5.08%
10,253
2023/08/10
-1,179
-110
-412
-1,701
13.85%
5.32%
5,579
2023/08/09
-962
100
147
-715
14.76%
3.40%
6,709
2023/08/08
-107
-5
-59
-171
15.85%
1.55%
2,127
2023/08/07
-242
0
30
-212
16.09%
1.84%
2,737
2023/08/04
-957
0
250
-707
16.34%
1.60%
3,445
2023/08/02
1,128
-80
-309
739
17.18%
7.64%
6,602
2023/08/01
-770
0
-76
-846
16.16%
0.98%
5,560
2023/07/31
473
0
-18
455
16.84%
3.30%
9,558
2023/07/28
-1,674
287
263
-1,124
16.11%
4.95%
11,046
2023/07/27
-176
23
-10
-163
18.32%
1.76%
4,376
2023/07/26
-163
47
-245
-361
18.47%
0.25%
7,651
2023/07/25
-273
12
682
421
18.71%
6.17%
10,276
2023/07/24
-538
0
51
-487
18.99%
0.53%
3,773
2023/07/21
609
16
96
721
19.63%
1.08%
3,708
2023/07/20
-562
0
-101
-663
19.15%
0.80%
2,965
2023/07/19
-784
25
301
-458
19.85%
2.47%
7,654
2023/07/18
421
0
69
490
20.70%
0.27%
3,816
2023/07/17
-833
166
-73
-740
19.05%
1.88%
5,853
2023/07/14
1,028
-80
-861
86
19.94%
4.78%
11,218
2023/07/13
3,369
-100
220
3,489
18.84%
5.95%
8,824
2023/07/12
-566
-81
123
-524
15.39%
1.13%
3,405
2023/07/11
-73
0
148
75
16.03%
2.02%
3,017
2023/07/10
-395
0
-49
-444
16.36%
0.57%
2,010
2023/07/07
-1,038
0
-16
-1,054
16.90%
1.13%
3,956
2023/07/06
-657
-64
-57
-778
17.99%
1.67%
3,790
2023/07/05
233
-50
46
229
18.69%
1.10%
5,174
2023/07/04
-3,239
-287
-292
-3,818
18.44%
2.42%
9,979
2023/07/03
-424
40
446
62
21.87%
7.20%
8,045
2023/06/30
251
-63
24
212
22.33%
1.46%
2,163
2023/06/29
1,034
0
69
1,103
22.09%
2.09%
2,065
2023/06/28
360
6
-36
330
21.04%
1.18%
1,996
2023/06/27
310
0
18
328
20.72%
1.74%
2,626
2023/06/26
-125
-66
56
-135
20.42%
1.71%
2,056
2023/06/21
823
20
76
919
20.97%
1.45%
5,169
2023/06/20
432
-59
160
533
20.15%
1.47%
3,547
2023/06/19
543
-40
112
615
19.69%
0.59%
2,094
2023/06/16
-1,659
-30
181
-1,508
19.13%
1.74%
8,646
2023/06/15
291
-74
20
237
20.75%
0.88%
4,040
2023/06/14
-236
-30
-172
-438
20.63%
0.29%
3,489
2023/06/13
638
360
100
1,098
20.86%
1.48%
5,087
2023/06/12
201
-220
-271
-291
20.20%
0.29%
4,513
2023/06/09
228
366
41
635
19.95%
0.29%
8,813
2023/06/08
-619
0
-309
-928
19.65%
3.95%
6,506
2023/06/07
553
100
368
1,021
20.39%
7.27%
9,055
2023/06/06
-32
-140
-267
-439
19.83%
1.79%
2,908
2023/06/05
-733
0
371
-362
19.86%
2.44%
6,166
2023/06/02
50
0
-22
28
20.52%
0.31%
2,044
2023/06/01
490
0
23
513
20.71%
0.31%
2,497
2023/05/31
-370
0
-216
-586
20.29%
2.40%
5,248

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
161.00
0.500.31%
1,761
環球晶
6488.TWO
584.00
0.000.00%
1,356
雍智科技
6683.TWO
248.00
6.502.69%
567
台積電
2330.TW
578.00
1.000.17%
21,447
中美晶
5483.TWO
184.50
1.500.82%
3,176

櫃半導體產業漲跌排行

博士旺
3555.TWO
38.20
3.459.93%
108
元隆
6287.TWO
17.80
1.609.88%
28
旺玖
6233.TWO
35.15
2.658.15%
27,163
金麗科
3228.TWO
279.00
18.006.90%
1,113
欣銓
3264.TWO
74.20
3.805.40%
10,281

相關概念股

Mini LED
0.48%
11.61%
聯發科供應鏈
0.02%
12.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。