旺矽

6223

櫃半導體

142.04.0(2.74%)

開盤 | 2023/03/27 10:27 更新

2,201成交量

11.33 (42.02)本益比 (同業平均)

連6漲 (24.26%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,416
1,220
196
連6買 (4,007)
投信
0
0
0
連2平 (0)
自營商
39
84
-45
連2賣 (-55)
三大法人
1,455
1,304
151
連5買 (4,196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
196
0
-45
151
18.55%
1.39%
10,193
2023/03/23
1,292
0
-10
1,282
18.42%
0.70%
34,660
2023/03/22
284
5
5
294
17.06%
10.00%
19,082
2023/03/21
1,883
39
267
2,189
16.78%
8.79%
8,804
2023/03/20
254
0
26
280
14.84%
1.27%
810
2023/03/17
98
-150
-2
-54
14.57%
0.43%
838
2023/03/16
-262
0
-22
-284
14.45%
1.26%
1,276
2023/03/15
100
0
10
110
14.69%
0.42%
943
2023/03/14
-134
0
-8
-142
14.58%
1.24%
1,001
2023/03/13
-46
0
-17
-63
14.70%
0.83%
1,530
2023/03/10
-236
-627
-44
-907
14.73%
3.23%
3,286
2023/03/09
-939
-23
-25
-987
14.97%
1.98%
4,330
2023/03/08
220
-50
13
183
15.90%
1.61%
1,741
2023/03/07
363
0
58
421
15.76%
1.63%
1,384
2023/03/06
465
-300
12
177
15.42%
1.24%
1,520
2023/03/03
24
-477
-16
-469
14.92%
1.22%
2,041
2023/03/02
-336
-132
-71
-539
14.92%
2.00%
1,113
2023/03/01
359
-160
21
220
15.28%
1.21%
1,165
2023/02/24
-180
-250
-26
-456
14.95%
1.59%
2,637
2023/02/23
811
0
120
931
15.12%
4.15%
2,565
2023/02/22
-1,301
-470
-25
-1,796
14.23%
3.60%
3,131
2023/02/21
35
50
-1
84
15.53%
1.21%
1,689
2023/02/20
63
-35
38
66
15.53%
1.65%
1,149
2023/02/17
-77
0
10
-67
15.50%
0.82%
525
2023/02/16
107
0
2
109
15.58%
2.51%
975
2023/02/15
-17
0
-59
-76
15.46%
1.24%
1,045
2023/02/14
-368
0
-3
-371
15.41%
0.41%
1,384
2023/02/13
-4
-48
-19
-71
15.87%
0.00%
786
2023/02/10
298
-680
-68
-450
15.86%
3.21%
2,734
2023/02/09
-255
-106
-37
-398
15.54%
1.19%
2,543
2023/02/08
189
-58
-58
73
15.96%
2.44%
7,266
2023/02/07
1,558
-417
125
1,266
15.68%
3.80%
4,150
2023/02/06
-702
0
-56
-758
14.05%
4.82%
4,989
2023/02/03
106
-38
21
89
14.77%
0.00%
2,279
2023/02/02
-149
0
62
-87
14.64%
0.00%
2,877
2023/02/01
179
300
-161
318
14.89%
0.40%
2,212
2023/01/31
754
200
-76
878
15.11%
2.90%
3,438
2023/01/30
1,182
375
133
1,690
14.37%
3.43%
3,579
2023/01/17
490
90
-20
560
13.11%
3.10%
1,262
2023/01/16
-1
0
-17
-18
12.58%
0.88%
841
2023/01/13
-7
0
17
10
12.55%
0.44%
1,304
2023/01/12
45
0
-4
41
12.54%
0.44%
935
2023/01/11
-240
-142
-22
-404
12.49%
2.15%
2,036
2023/01/10
-1,620
9
-99
-1,710
12.47%
0.85%
8,504
2023/01/09
-313
0
-12
-325
13.89%
0.84%
1,761
2023/01/06
162
0
1
163
14.23%
0.85%
1,018
2023/01/05
-341
0
50
-291
14.04%
0.42%
2,225
2023/01/04
166
0
101
267
14.29%
0.00%
1,614
2023/01/03
-9
36
47
74
14.12%
4.89%
2,419
2022/12/30
-628
0
-1
-629
14.11%
2.17%
1,926
2022/12/29
145
-150
16
11
14.78%
0.00%
1,314
2022/12/28
-923
225
-40
-738
14.59%
3.36%
2,995
2022/12/27
223
283
25
531
15.48%
4.39%
3,290
2022/12/26
106
45
38
189
15.19%
2.24%
1,627
2022/12/23
-78
13
-34
-99
15.07%
3.46%
3,043
2022/12/22
-77
245
14
182
15.07%
2.21%
1,679
2022/12/21
-61
0
12
-49
15.17%
0.00%
2,988
2022/12/20
64
240
-58
246
15.23%
4.24%
2,632
2022/12/19
174
0
45
219
15.13%
0.85%
1,994
2022/12/16
156
75
-8
223
14.90%
1.27%
1,063
2022/12/15
212
-155
-24
33
14.77%
0.00%
1,198
2022/12/14
132
-62
29
99
14.53%
1.28%
3,709
2022/12/13
845
-356
-29
460
14.40%
0.85%
2,750
2022/12/12
8
35
-91
-48
13.48%
1.29%
4,180
2022/12/09
-421
0
-30
-451
13.44%
9.69%
7,125
2022/12/08
-153
-75
28
-200
13.81%
2.79%
3,877
2022/12/07
1,363
-27
-54
1,282
14.09%
3.46%
5,116
2022/12/06
168
6
27
201
12.64%
0.38%
3,731
2022/12/05
549
70
6
625
12.48%
0.77%
3,626
2022/12/02
480
397
-85
792
11.90%
2.37%
7,300
2022/12/01
1,506
3,028
54
4,588
11.44%
5.86%
18,196
2022/11/30
12
2,755
97
2,864
9.79%
9.13%
11,659
2022/11/29
704
0
-11
693
9.53%
1.35%
2,923
2022/11/28
-1,209
150
-38
-1,097
8.84%
1.33%
4,607
2022/11/25
-39
514
52
527
10.09%
3.21%
8,848
2022/11/24
581
0
-6
575
10.12%
0.00%
2,492
2022/11/23
-31
3
-6
-34
9.55%
0.46%
3,069
2022/11/22
-16
54
-65
-27
9.55%
0.93%
5,342
2022/11/21
-353
916
25
588
9.57%
4.37%
8,763
2022/11/18
258
6
-68
196
9.87%
1.90%
3,650
2022/11/17
371
144
-6
509
9.57%
2.44%
7,998
2022/11/16
1,036
202
244
1,482
9.14%
7.89%
9,799
2022/11/15
732
0
9
741
8.05%
0.64%
1,902
2022/11/14
134
0
41
175
7.29%
0.96%
1,983
2022/11/11
-838
0
14
-824
7.11%
0.53%
2,976
2022/11/10
656
0
-13
643
8.01%
0.21%
1,576
2022/11/09
-36
0
-81
-117
7.33%
0.32%
2,364
2022/11/08
528
0
3
531
7.37%
2.86%
3,693
2022/11/07
-152
0
28
-124
6.78%
1.11%
1,712
2022/11/04
147
0
141
288
6.91%
2.63%
1,439
2022/11/03
178
0
9
187
6.76%
1.39%
855
2022/11/02
-1
0
-1
-2
6.56%
0.12%
492
2022/11/01
166
0
-13
153
6.56%
2.13%
966
2022/10/31
237
0
17
254
6.39%
4.18%
1,030
2022/10/28
-127
0
-1
-128
6.13%
2.52%
432
2022/10/27
359
0
6
365
6.27%
3.99%
692
2022/10/26
-65
0
0
-65
5.88%
0.00%
401
2022/10/25
-53
0
0
-53
5.94%
1.72%
372
2022/10/24
308
0
-1
307
5.97%
2.00%
626
2022/10/21
-102
0
-11
-113
5.66%
1.23%
325
2022/10/20
-152
0
1
-151
5.76%
0.86%
510
2022/10/19
48
0
-12
36
5.90%
0.37%
582
2022/10/18
114
0
13
127
5.85%
0.86%
586
2022/10/17
-124
0
3
-121
5.85%
0.37%
673
2022/10/14
172
0
-4
168
5.97%
5.15%
935
2022/10/13
-461
0
-3
-464
5.84%
4.43%
961
2022/10/12
-147
0
2
-145
6.30%
0.61%
505
2022/10/11
-123
0
-1
-124
6.42%
4.67%
577
2022/10/07
36
0
-17
19
6.54%
0.47%
343
2022/10/06
114
0
-22
92
6.50%
0.12%
432
2022/10/05
25
0
0
25
6.37%
0.23%
573
2022/10/04
-23
0
0
-23
6.35%
2.16%
605
2022/10/03
7
0
-2
5
6.42%
0.85%
398
2022/09/30
161
0
-3
158
6.41%
2.22%
619
2022/09/29
35
0
2
37
6.23%
1.13%
636
2022/09/28
-310
0
-25
-335
6.17%
6.21%
1,072
2022/09/27
-127
0
3
-124
6.45%
1.31%
958
2022/09/26
-184
0
-17
-201
6.50%
6.44%
1,365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
144.50
2.001.40%
8,570
技嘉
2376.TW
127.50
1.501.16%
1,847
雙鴻
3324.TWO
203.00
8.504.37%
3,694
南電
8046.TW
282.50
4.001.40%
4,381
全訊
5222.TW
196.50
17.509.78%
4,543

櫃半導體產業漲跌排行

商丞
8277.TWO
10.75
0.504.88%
1,351
IET-KY
4971.TWO
64.70
2.904.69%
1,633
家登
3680.TWO
374.00
14.003.89%
2,137
品安
8088.TWO
32.25
1.203.86%
6,871
茂達
6138.TWO
157.00
5.503.63%
2,997

相關概念股

Mini LED
0.31%
5.60%
聯發科供應鏈
0.57%
3.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。