Yahoo奇摩財經 
萬潤
461.06.00(1.32%)
開盤 | 2024/11/14 12:08 更新2,408
45.82 (66.73)
跌→平 (0.00%)
成交彙整
資料時間：2024/11/14 12:08時間
成交價
漲跌
成交張數
- 12:08:20461.06.01
- 12:07:35461.06.01
- 12:07:30460.05.01
- 12:07:05460.55.58
- 12:07:00460.05.01
- 12:06:55460.05.05
- 12:06:50460.05.02
- 12:06:45460.05.02
- 12:06:35460.05.01
- 12:06:30460.05.01
- 12:06:20460.05.01
- 12:06:10460.05.01
- 12:05:55460.55.51
- 12:05:45460.55.51
- 12:05:25460.55.51
- 12:05:00460.55.51
- 12:04:15460.55.51
- 12:03:35460.55.51
- 12:03:05461.06.01
- 12:02:55461.06.01
- 12:02:35461.06.01
- 12:02:15461.06.01
- 12:02:10461.06.01
- 12:02:05461.06.01
- 12:01:35461.06.04
- 12:00:30461.06.01
- 12:00:25461.56.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 12:08成交價
成交張數
- 467.510
- 467.037
- 466.574
- 466.075
- 465.558
- 465.0191
- 464.5119
- 464.0121
- 463.577
- 463.098
- 462.5149
- 462.0184
- 461.5129
- 461.0173
- 460.5120
- 460.0150
- 459.5106
- 459.0136
- 458.586
- 458.0177
- 457.570
- 457.063
- 456.54
現價
開盤