Yahoo奇摩財經 
萬潤
133.01.00(0.75%)
收盤 | 2023/12/01 14:30 更新3,371
117.54 (57.38)
平→跌 (0.75%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00133.01.0221
- 13:25:00133.50.51
- 13:24:55133.50.54
- 13:24:50133.50.51
- 13:24:45133.01.03
- 13:24:35133.50.52
- 13:24:30133.50.57
- 13:24:20133.01.02
- 13:24:15133.01.02
- 13:24:10133.01.01
- 13:24:00133.01.01
- 13:23:55133.50.51
- 13:23:50133.01.03
- 13:23:45133.50.51
- 13:23:35133.01.01
- 13:23:10133.50.51
- 13:23:00133.01.01
- 13:22:55133.01.01
- 13:22:50133.50.51
- 13:22:30133.50.51
- 13:22:25133.01.04
- 13:22:10133.50.52
- 13:21:55133.50.51
- 13:21:40133.50.56
- 13:21:35133.50.55
- 13:21:30133.50.51
- 13:21:10133.50.53
- 13:20:55133.50.51
- 13:20:50133.01.02
- 13:20:40133.01.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/01 14:30成交價
成交張數
- 138.063
- 137.5222
- 137.0408
- 136.5191
- 136.0189
- 135.5363
- 135.0332
- 134.5373
- 134.0366
- 133.5444
- 133.0420
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 229.508.503.85%9,134
- 118.000.500.42%3,245
- 555.007.001.28%726
- 171.003.001.72%7,796
- 243.001.500.62%6,772
櫃其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
