Yahoo奇摩財經 
萬潤
225.53.50(1.53%)
收盤 | 2024/04/26 14:30 更新4,552
132.65 (72.22)
連2跌 (7.20%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00225.53.5241
- 13:24:55225.53.58
- 13:24:50225.53.51
- 13:24:45226.03.01
- 13:24:40225.53.51
- 13:24:35225.53.51
- 13:24:30225.53.56
- 13:24:25225.53.53
- 13:24:15225.53.51
- 13:24:10226.03.04
- 13:23:55226.03.02
- 13:23:50226.03.03
- 13:23:45226.03.01
- 13:23:40226.03.01
- 13:23:35226.03.011
- 13:23:30225.53.53
- 13:23:20225.53.51
- 13:23:15225.53.51
- 13:23:10226.03.01
- 13:22:50226.03.01
- 13:22:45226.03.03
- 13:22:30226.03.01
- 13:22:20226.03.01
- 13:22:15226.03.015
- 13:22:05226.03.01
- 13:21:55226.03.08
- 13:21:20226.03.024
- 13:21:05225.53.56
- 13:21:00225.53.511
- 13:20:55225.53.57
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 240.027
- 239.529
- 239.055
- 238.543
- 238.029
- 237.521
- 237.090
- 236.5118
- 236.0144
- 235.5191
- 235.0405
- 234.5141
- 234.0204
- 233.5273
- 233.0374
- 232.5189
- 232.0241
- 231.5250
- 231.0209
- 230.5107
- 230.061
- 229.518
- 229.043
- 228.538
- 228.040
- 227.536
- 227.070
- 226.5124
- 226.0239
- 225.5437
- 225.0165
- 224.598
- 224.043
現價
開盤
