萬潤

6187

櫃其他電子

266.50.00(0.00%)

收盤 | 2024/07/26 14:30 更新

799成交量

77.25 (40.97)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
143
-13
連2賣 (-86)
投信
0
0
0
連2平 (0)
自營商
30
52
-22
買→賣 (-22)
三大法人
160
195
-35
連2賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-13
0
-22
-35
6.10%
0.00%
799
2024/07/23
-73
0
6
-67
6.09%
4.51%
870
2024/07/22
31
-22
-2
7
6.23%
0.58%
1,125
2024/07/19
31
1
-29
3
5.94%
5.34%
1,617
2024/07/18
-161
-26
103
-84
5.90%
7.59%
2,665
2024/07/17
-8
0
3
-5
6.06%
1.93%
1,173
2024/07/16
0
0
57
57
6.13%
5.63%
2,187
2024/07/15
-266
0
33
-233
6.25%
3.33%
1,333
2024/07/12
-112
-269
324
-57
6.68%
9.81%
1,726
2024/07/11
102
-159
-52
-109
6.93%
7.33%
9,991
2024/07/10
-428
-135
8
-555
6.78%
3.26%
10,650
2024/07/09
667
0
-116
552
7.42%
6.66%
14,225
2024/07/08
-286
2
-394
-679
6.68%
0.15%
14,206
2024/07/05
1,455
0
68
1,523
6.99%
10.00%
11,250
2024/07/04
195
40
-70
165
5.45%
4.53%
3,485
2024/07/03
112
2
106
220
5.18%
4.94%
3,226
2024/07/02
53
0
6
59
5.07%
0.36%
1,122
2024/07/01
54
0
68
123
5.08%
2.23%
2,831
2024/06/28
-54
19
117
82
4.97%
2.09%
1,313
2024/06/27
50
0
28
78
5.03%
0.00%
549
2024/06/26
98
0
-9
89
4.98%
2.53%
896
2024/06/25
1
0
-23
-22
4.95%
0.19%
830
2024/06/24
-2
-130
43
-89
5.15%
0.58%
985
2024/06/21
-36
0
29
-7
5.23%
1.90%
1,434
2024/06/20
1,134
0
19
1,153
5.52%
5.61%
4,999
2024/06/19
-393
-210
-344
-947
3.97%
3.29%
4,208
2024/06/18
-127
-204
-51
-382
4.14%
2.82%
5,101
2024/06/17
-1,156
-239
67
-1,328
3.95%
0.93%
9,649
2024/06/14
-257
-228
7
-478
4.90%
0.19%
3,702
2024/06/13
-861
4
-52
-909
5.13%
1.51%
6,775
2024/06/12
-611
0
35
-576
6.15%
1.31%
7,851
2024/06/11
1,307
433
68
1,808
6.85%
8.94%
10,046
2024/06/07
717
0
-9
708
5.41%
4.46%
1,895
2024/06/06
-290
0
16
-274
4.63%
0.21%
3,143
2024/06/05
-467
0
55
-412
4.77%
1.26%
1,129
2024/06/04
-189
0
-2
-191
5.38%
0.83%
1,313
2024/06/03
-9
0
-53
-62
5.56%
1.26%
1,595
2024/05/31
-559
0
-353
-912
5.46%
2.66%
4,071
2024/05/30
220
-40
-64
116
6.25%
0.62%
1,672
2024/05/29
-762
43
-140
-859
6.03%
1.42%
4,506
2024/05/28
883
425
35
1,343
6.81%
5.79%
4,304
2024/05/27
-761
6
7
-748
5.84%
2.10%
2,029
2024/05/24
383
68
16
467
6.63%
2.81%
1,688
2024/05/23
-174
95
3
-76
6.26%
1.49%
1,932
2024/05/22
339
233
12
584
6.66%
3.07%
2,301
2024/05/21
252
15
-278
-11
6.31%
2.47%
1,563
2024/05/20
-28
25
-2
-5
6.14%
1.77%
806
2024/05/17
-30
50
4
24
6.26%
0.88%
1,497
2024/05/16
254
0
127
381
6.25%
4.82%
3,067
2024/05/15
-418
100
7
-311
6.36%
0.68%
1,823
2024/05/14
-153
0
0
-153
6.77%
0.23%
1,519
2024/05/13
116
0
-20
96
7.26%
3.10%
2,450
2024/05/10
168
0
-471
-303
7.15%
0.22%
3,323
2024/05/09
-2,611
-15
-20
-2,646
6.78%
9.80%
8,153
2024/05/08
-305
0
15
-290
9.48%
0.60%
2,316
2024/05/07
383
223
-53
553
9.80%
2.47%
3,859
2024/05/06
-968
39
-69
-998
9.35%
2.61%
3,247
2024/05/03
-13
349
53
390
10.22%
3.32%
2,752
2024/05/02
-163
0
40
-123
10.17%
3.02%
3,003
2024/04/30
327
1,202
-313
1,216
10.34%
7.34%
5,489
2024/04/29
737
18
-42
713
10.02%
2.66%
2,372
2024/04/26
-376
0
-138
-515
9.19%
1.53%
4,552
2024/04/25
-163
0
-140
-303
9.38%
5.76%
4,630
2024/04/24
-204
20
-252
-436
9.41%
9.21%
5,251
2024/04/23
-121
0
30
-91
10.23%
9.88%
724
2024/04/22
-328
0
144
-184
10.33%
9.80%
1,292
2024/04/19
-512
10
23
-479
10.62%
9.84%
1,511
2024/04/18
138
0
9
147
11.30%
4.23%
593
2024/04/17
308
0
-77
231
11.10%
6.78%
709
2024/04/16
106
0
-10
96
10.73%
6.88%
766
2024/04/15
-40
0
15
-25
10.62%
3.51%
565
2024/04/12
218
0
-48
170
10.67%
2.65%
768
2024/04/11
264
-200
-92
-28
10.61%
1.54%
710
2024/04/10
-294
0
94
-200
10.33%
4.06%
1,563
2024/04/09
-695
-61
17
-738
10.69%
6.55%
7,171
2024/04/08
267
320
-70
517
11.43%
3.76%
6,267
2024/04/03
47
0
-83
-36
11.06%
1.76%
6,227
2024/04/02
241
0
72
313
10.91%
6.16%
9,816
2024/04/01
-947
-30
261
-716
10.40%
7.63%
7,872
2024/03/29
95
0
37
132
11.46%
2.47%
731
2024/03/28
50
0
13
63
11.36%
0.41%
277
2024/03/27
-22
0
80
58
11.30%
4.27%
522
2024/03/26
15
0
90
105
11.33%
6.77%
681
2024/03/25
88
0
-8
79
11.40%
0.20%
294
2024/03/22
137
0
7
144
11.30%
2.34%
458
2024/03/21
403
0
36
439
11.18%
1.58%
720
2024/03/20
706
0
131
837
10.70%
3.06%
1,274
2024/03/19
171
0
90
261
10.10%
4.70%
863
2024/03/18
139
-80
40
99
10.00%
4.46%
1,019
2024/03/15
70
0
-20
50
9.88%
0.00%
5,584
2024/03/14
630
-370
-182
78
9.79%
7.63%
10,696
2024/03/13
46
0
-86
-40
9.15%
9.85%
5,861
2024/03/12
-1,076
-230
-203
-1,508
9.01%
1.65%
7,367
2024/03/11
-639
-50
-230
-919
10.19%
9.84%
10,726
2024/03/08
-176
0
324
148
10.91%
9.95%
1,117
2024/03/07
-207
0
66
-141
11.24%
6.27%
1,088
2024/03/06
228
0
38
266
11.50%
9.26%
1,004
2024/03/05
107
0
-3
104
11.29%
1.50%
647
2024/03/04
73
0
42
115
11.28%
5.56%
719
2024/03/01
355
0
24
379
11.19%
3.70%
685
2024/02/29
235
0
5
240
10.83%
3.85%
574
2024/02/27
153
-12
277
418
10.60%
4.10%
1,714
2024/02/26
127
0
105
232
10.43%
1.21%
605
2024/02/23
-134
0
119
-15
10.30%
0.41%
1,398
2024/02/22
526
-120
17
423
10.58%
6.03%
10,444
2024/02/21
77
0
-63
14
9.84%
1.31%
6,203
2024/02/20
472
-61
-5
406
9.62%
3.62%
7,935
2024/02/19
-384
-13
-127
-523
8.89%
3.07%
5,400
2024/02/16
-46
65
-51
-32
9.26%
9.62%
12,178
2024/02/15
259
0
-80
179
9.42%
6.12%
3,110
2024/02/05
-129
0
-43
-172
9.11%
0.00%
1,344
2024/02/02
22
0
-101
-79
9.41%
1.29%
1,289
2024/02/01
57
-100
-92
-135
9.52%
1.04%
1,149
2024/01/31
-96
0
17
-79
9.54%
0.26%
2,262
2024/01/30
645
0
-12
633
10.00%
6.08%
3,122
2024/01/29
295
0
34
329
9.29%
1.69%
1,420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東哥遊艇
8478.TW
351.50
13.003.57%
457
辛耘
3583.TW
401.50
7.501.83%
7,794
弘塑
3131.TWO
1,560.00
10.000.65%
1,245
均華
6640.TWO
830.00
72.009.50%
2,555
均豪
5443.TWO
103.50
6.106.26%
35,552

櫃其他電子產業漲跌排行

鑫科
3663.TWO
72.30
5.508.23%
30,574
全域
3067.TWO
35.80
1.855.45%
36
鏵友益
6877.TWO
60.40
2.203.78%
317
東研信超
6840.TWO
75.00
1.401.90%
12
岱稜
3303.TWO
43.80
0.601.39%
1,079

相關概念股

半導體設備
1.34%
6.81%
台積電供應鏈
2.35%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。