萬潤

6187
352.52.50(0.70%)
收盤 | 2025/06/13 13:30 更新
4,233成交量
23.40 (73.47)本益比 (同業平均)
連2漲 (6.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,845
    2,085
    760
    連2買 (1,827)
  • 投信
    118
    0
    118
    平→買 (118)
  • 自營商
    164
    164
    0
    連2買→平 (0)
  • 三大法人
    3,127
    2,249
    878
    連2買 (2,003)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    760
    118
    0
    878
    14.20%
    3.50%
    9,379
  • 2025/06/11
    1,067
    0
    58
    1,125
    13.32%
    2.85%
    5,309
  • 2025/06/10
    -151
    -1
    1
    -151
    12.18%
    1.04%
    3,779
  • 2025/06/09
    36
    152
    -24
    164
    12.02%
    1.51%
    4,496
  • 2025/06/06
    415
    154
    32
    601
    11.73%
    2.63%
    5,667
  • 2025/06/05
    70
    32
    76
    178
    11.25%
    4.52%
    5,504
  • 2025/06/04
    20
    44
    74
    138
    11.13%
    2.15%
    2,749
  • 2025/06/03
    -473
    56
    -13
    -430
    10.99%
    0.33%
    1,964
  • 2025/06/02
    452
    0
    -7
    445
    11.30%
    2.09%
    1,941
  • 2025/05/29
    -554
    -67
    -5
    -626
    10.80%
    1.11%
    2,806
  • 2025/05/28
    -231
    0
    -5
    -236
    11.27%
    0.96%
    3,459
  • 2025/05/27
    -616
    -1
    -9
    -626
    11.36%
    0.64%
    4,626
  • 2025/05/26
    -1,577
    -1
    -69
    -1,647
    11.76%
    4.43%
    5,162
  • 2025/05/23
    -555
    11
    -72
    -616
    12.90%
    0.31%
    13,425
  • 2025/05/22
    1,316
    352
    107
    1,776
    13.34%
    9.56%
    8,122
  • 2025/05/21
    -53
    15
    32
    -6
    11.93%
    1.88%
    1,124
  • 2025/05/20
    -136
    -37
    -6
    -179
    12.03%
    1.02%
    1,557
  • 2025/05/19
    -403
    202
    -14
    -215
    12.05%
    2.48%
    1,965
  • 2025/05/16
    274
    5
    155
    434
    12.46%
    3.24%
    4,319
  • 2025/05/15
    -477
    -62
    -33
    -572
    11.82%
    2.17%
    2,139
  • 2025/05/14
    -28
    0
    -21
    -48
    12.21%
    0.33%
    4,503
  • 2025/05/13
    -341
    19
    16
    -306
    12.11%
    5.65%
    8,699
  • 2025/05/12
    154
    21
    29
    205
    12.42%
    6.59%
    3,836
  • 2025/05/09
    -92
    -1
    2
    -91
    12.21%
    1.34%
    2,101
  • 2025/05/08
    298
    -17
    3
    284
    12.30%
    2.54%
    1,310
  • 2025/05/07
    -28
    -21
    -7
    -56
    12.22%
    1.73%
    1,566
  • 2025/05/06
    -129
    -117
    -5
    -251
    12.24%
    0.38%
    1,713
  • 2025/05/05
    -292
    -35
    -25
    -352
    12.36%
    2.97%
    3,192
  • 2025/05/02
    -422
    36
    163
    -223
    12.71%
    5.49%
    4,357
  • 2025/04/30
    -452
    16
    -6
    -442
    12.82%
    3.41%
    2,123
  • 2025/04/29
    59
    16
    4
    79
    13.27%
    2.92%
    2,015
  • 2025/04/28
    -621
    40
    -17
    -598
    13.20%
    1.91%
    2,706
  • 2025/04/25
    -1,012
    257
    34
    -721
    13.84%
    5.87%
    5,102
  • 2025/04/24
    158
    61
    33
    252
    14.84%
    5.11%
    5,766
  • 2025/04/23
    550
    0
    8
    558
    14.66%
    9.81%
    1,723
  • 2025/04/22
    714
    -10
    -32
    672
    14.10%
    2.95%
    2,314
  • 2025/04/21
    292
    0
    -12
    279
    13.38%
    7.74%
    1,975
  • 2025/04/18
    -12
    -136
    17
    -131
    13.03%
    1.24%
    1,394
  • 2025/04/17
    -15
    0
    3
    -12
    13.05%
    0.41%
    983
  • 2025/04/16
    -261
    4
    22
    -235
    13.07%
    5.68%
    1,526
  • 2025/04/15
    10
    0
    -10
    -1
    13.27%
    5.36%
    1,446
  • 2025/04/14
    -1,023
    0
    -19
    -1,042
    13.10%
    1.04%
    3,046
  • 2025/04/11
    51
    2
    68
    121
    14.09%
    8.60%
    3,082
  • 2025/04/10
    204
    0
    0
    204
    14.16%
    9.95%
    323
  • 2025/04/09
    -285
    0
    -5
    -291
    14.62%
    9.87%
    2,754
  • 2025/04/08
    144
    0
    -4
    139
    14.88%
    9.90%
    764
  • 2025/04/07
    -30
    0
    -1
    -31
    14.73%
    10.00%
    137
  • 2025/04/02
    -163
    0
    -2
    -164
    14.79%
    1.08%
    1,073
  • 2025/04/01
    50
    16
    10
    77
    15.13%
    4.91%
    1,809
  • 2025/03/31
    1,210
    -243
    19
    986
    15.09%
    8.78%
    3,265
  • 2025/03/28
    -174
    -5
    -3
    -182
    13.86%
    5.07%
    2,161
  • 2025/03/27
    -61
    1
    45
    -15
    13.72%
    1.92%
    978
  • 2025/03/26
    -68
    63
    2
    -3
    13.87%
    1.46%
    1,592
  • 2025/03/25
    158
    0
    1
    160
    13.86%
    1.82%
    1,236
  • 2025/03/24
    208
    0
    6
    214
    13.81%
    1.63%
    1,555
  • 2025/03/21
    184
    0
    7
    191
    13.67%
    2.69%
    2,231
  • 2025/03/20
    433
    -141
    -2
    290
    13.52%
    1.61%
    1,151
  • 2025/03/19
    -416
    0
    8
    -407
    13.42%
    5.48%
    2,131
  • 2025/03/18
    178
    0
    42
    220
    13.77%
    1.39%
    1,205
  • 2025/03/17
    130
    -3
    4
    132
    13.66%
    0.15%
    1,137
  • 2025/03/14
    32
    2
    0
    35
    13.90%
    0.00%
    1,513
  • 2025/03/13
    -414
    12
    0
    -402
    13.99%
    3.29%
    3,429
  • 2025/03/12
    274
    0
    7
    281
    14.52%
    3.56%
    1,804
  • 2025/03/11
    9
    -169
    -5
    -165
    14.23%
    1.37%
    2,654
  • 2025/03/10
    121
    0
    9
    130
    14.15%
    1.55%
    2,515
  • 2025/03/07
    -257
    1
    -1
    -257
    14.04%
    3.59%
    3,441
  • 2025/03/06
    -208
    0
    1
    -207
    14.47%
    1.33%
    2,022
  • 2025/03/05
    -623
    -289
    -14
    -926
    14.71%
    0.30%
    3,390
  • 2025/03/04
    -1,115
    -9
    21
    -1,103
    15.51%
    3.70%
    6,206
  • 2025/03/03
    -1,201
    -147
    31
    -1,317
    16.95%
    8.83%
    5,554
  • 2025/02/27
    -258
    -22
    -4
    -284
    18.14%
    2.04%
    3,492
  • 2025/02/26
    -435
    -30
    0
    -465
    18.03%
    0.13%
    1,535
  • 2025/02/25
    -1,489
    -19
    -9
    -1,517
    18.33%
    4.02%
    2,786
  • 2025/02/24
    -209
    -8
    -14
    -230
    19.30%
    0.73%
    1,292
  • 2025/02/21
    -119
    -13
    4
    -127
    19.44%
    0.98%
    2,366
  • 2025/02/20
    -519
    -4
    -14
    -537
    19.13%
    3.08%
    2,122
  • 2025/02/19
    48
    -10
    -2
    36
    19.64%
    0.00%
    2,801
  • 2025/02/18
    388
    -6
    15
    397
    19.66%
    1.32%
    2,014
  • 2025/02/17
    569
    79
    5
    653
    19.42%
    2.71%
    1,831
  • 2025/02/14
    -480
    -23
    -33
    -536
    18.68%
    2.99%
    2,727
  • 2025/02/13
    1,288
    -6
    22
    1,304
    19.23%
    4.24%
    3,994
  • 2025/02/12
    43
    -7
    1
    37
    17.89%
    2.17%
    2,271
  • 2025/02/11
    236
    2
    2
    240
    17.90%
    1.03%
    1,298
  • 2025/02/10
    -385
    -8
    11
    -382
    17.68%
    3.60%
    3,078
  • 2025/02/07
    103
    0
    3
    106
    17.95%
    0.12%
    1,737
  • 2025/02/06
    408
    8
    -4
    412
    17.91%
    1.90%
    2,199
  • 2025/02/05
    288
    16
    -3
    301
    17.68%
    2.86%
    2,084
  • 2025/02/04
    -249
    -16
    -13
    -278
    17.39%
    0.78%
    2,862
  • 2025/02/03
    -537
    0
    -94
    -632
    18.16%
    10.00%
    4,699
  • 2025/01/22
    99
    0
    10
    109
    18.68%
    1.06%
    3,783
  • 2025/01/21
    1,348
    218
    22
    1,588
    18.55%
    2.90%
    3,853
  • 2025/01/20
    -186
    -4
    -32
    -222
    17.22%
    0.36%
    3,838
  • 2025/01/17
    405
    70
    63
    538
    17.40%
    4.80%
    10,278
  • 2025/01/16
    1,426
    -26
    33
    1,433
    17.05%
    10.00%
    4,458
  • 2025/01/15
    250
    -24
    30
    256
    15.70%
    2.04%
    2,570
  • 2025/01/14
    60
    -41
    2
    21
    15.37%
    3.09%
    3,353
  • 2025/01/13
    519
    -159
    -94
    266
    15.33%
    6.92%
    5,775
  • 2025/01/10
    -1,017
    0
    -21
    -1,037
    14.49%
    6.01%
    4,503
  • 2025/01/09
    -79
    0
    -4
    -83
    15.31%
    2.40%
    3,843
  • 2025/01/08
    -1,564
    21
    -25
    -1,568
    15.47%
    4.02%
    5,777
  • 2025/01/07
    645
    84
    79
    808
    16.94%
    5.58%
    8,015
  • 2025/01/06
    696
    -10
    0
    686
    16.25%
    3.78%
    3,094
  • 2025/01/03
    -481
    97
    0
    -384
    15.53%
    1.00%
    3,017
  • 2025/01/02
    -37
    -5
    -20
    -62
    15.98%
    0.25%
    1,139
  • 2024/12/31
    174
    -21
    -32
    122
    15.96%
    1.01%
    1,369
  • 2024/12/30
    -161
    -10
    3
    -168
    15.76%
    0.38%
    2,331
  • 2024/12/27
    -641
    -10
    -15
    -666
    15.91%
    2.68%
    1,817
  • 2024/12/26
    208
    -7
    -1
    201
    16.59%
    1.36%
    1,324
  • 2024/12/25
    327
    -51
    -3
    273
    16.47%
    0.12%
    1,700
  • 2024/12/24
    -471
    -44
    -7
    -522
    16.13%
    2.05%
    2,218
  • 2024/12/23
    120
    0
    -6
    114
    16.53%
    1.22%
    1,254
  • 2024/12/20
    -199
    -261
    -7
    -467
    16.63%
    2.15%
    2,545
  • 2024/12/19
    -226
    -8
    -14
    -248
    16.82%
    1.65%
    1,878
  • 2024/12/18
    -58
    -39
    -23
    -120
    17.06%
    0.12%
    2,460
  • 2024/12/17
    1,892
    0
    -33
    1,859
    17.34%
    6.39%
    5,329
  • 2024/12/16
    147
    -1,002
    -8
    -863
    15.46%
    4.32%
    5,735
  • 2024/12/13
    589
    -113
    -9
    467
    15.33%
    0.12%
    4,186
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 辛耘
    3583.TW
    313.00
    2.000.63%
    1,888
  • 弘塑
    3131.TWO
    1,540.00
    10.000.65%
    1,239
  • 均華
    6640.TWO
    540.00
    7.001.28%
    1,797
  • 雙鴻
    3324.TWO
    705.00
    11.001.59%
    9,638
  • 奇鋐
    3017.TW
    763.00
    4.000.53%
    10,106
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。