萬潤

6187

櫃其他電子

84.12.1(2.44%)

收盤 | 2022/06/29 14:30 更新

515成交量

12.90 (16.84)本益比 (同業平均)

連2跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
201
-90
連2賣 (-149)
投信
0
0
0
連6平 (0)
自營商
2
1
1
連3買 (10)
三大法人
113
202
-89
連2賣 (-146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
-90
0
1
-89
-
2.44%
515
2022/06/28
-59
0
2
-57
2.79%
0.69%
401
2022/06/27
46
0
7
53
2.92%
2.84%
541
2022/06/24
137
0
-1
136
2.86%
2.55%
614
2022/06/23
183
0
-5
178
2.71%
1.08%
1,136
2022/06/22
57
0
0
57
2.50%
2.69%
1,091
2022/06/21
418
50
19
487
2.47%
5.69%
1,294
2022/06/20
0
19
-3
16
2.06%
8.28%
1,789
2022/06/17
795
-340
-5
450
2.11%
0.68%
2,335
2022/06/16
105
-250
-9
-154
1.17%
2.88%
1,188
2022/06/15
106
-301
-13
-208
1.05%
2.80%
1,653
2022/06/14
-21
-927
-3
-951
0.92%
4.03%
2,408
2022/06/13
-149
-293
-16
-458
0.93%
3.78%
1,461
2022/06/10
-141
-887
1
-1,027
1.07%
1.47%
1,754
2022/06/09
-291
-18
-3
-312
1.23%
3.32%
1,093
2022/06/08
-110
-110
26
-194
1.57%
0.48%
655
2022/06/07
-82
0
0
-82
1.83%
0.47%
310
2022/06/06
-201
0
-10
-211
1.91%
1.40%
725
2022/06/02
-194
0
26
-168
2.17%
0.00%
706
2022/06/01
-326
-300
6
-620
2.20%
3.17%
1,484
2022/05/31
-76
0
11
-64
2.44%
5.74%
2,609
2022/05/30
219
0
5
224
2.50%
3.47%
744
2022/05/27
48
0
-4
44
2.23%
1.00%
271
2022/05/26
-93
0
3
-90
2.17%
1.48%
593
2022/05/25
77
-50
6
33
2.24%
0.50%
555
2022/05/24
6
-50
-20
-64
1.99%
4.27%
1,224
2022/05/23
40
0
-13
27
1.93%
1.44%
274
2022/05/20
-79
0
-61
-140
1.89%
0.95%
365
2022/05/19
126
-50
-20
56
2.17%
1.87%
637
2022/05/18
-289
0
80
-208
1.99%
0.47%
846
2022/05/17
17
0
36
53
2.30%
4.37%
666
2022/05/16
-59
0
-6
-65
2.40%
0.96%
466
2022/05/13
82
0
-3
79
2.55%
4.21%
631
2022/05/12
351
-346
2
7
2.51%
4.04%
1,576
2022/05/11
5
-61
-3
-58
2.11%
1.42%
567
2022/05/10
368
-250
-4
114
2.16%
0.47%
884
2022/05/09
77
-100
10
-13
1.72%
5.36%
885
2022/05/06
95
0
0
95
1.60%
3.45%
619
2022/05/05
89
-100
-3
-14
1.48%
0.43%
1,134
2022/05/04
-209
0
-10
-219
1.45%
2.12%
1,033
2022/05/03
-324
0
11
-313
1.60%
2.16%
2,798
2022/04/29
-356
0
-11
-367
1.92%
10.00%
2,447
2022/04/28
-280
0
-1
-281
2.38%
1.45%
753
2022/04/27
177
-175
-16
-14
2.68%
0.96%
1,313
2022/04/26
99
-75
-2
22
2.49%
0.95%
966
2022/04/25
312
-30
-14
268
2.33%
4.52%
1,101
2022/04/22
-354
-20
-14
-387
1.96%
5.15%
1,455
2022/04/21
21
-60
-6
-45
2.39%
0.87%
431
2022/04/20
87
-100
-6
-19
2.45%
0.43%
502
2022/04/19
-187
-50
-17
-254
2.38%
2.13%
634
2022/04/18
385
-50
-287
48
2.60%
1.26%
1,330
2022/04/15
-171
0
37
-134
2.11%
4.80%
1,049
2022/04/14
-67
0
-10
-77
2.36%
0.81%
444
2022/04/13
-87
30
13
-44
2.34%
1.64%
627
2022/04/12
253
0
10
263
2.44%
1.61%
1,581
2022/04/11
-96
-535
37
-594
2.06%
4.62%
1,666
2022/04/08
-60
0
-67
-126
2.10%
0.39%
1,433
2022/04/07
-270
-1
-17
-288
2.19%
5.47%
1,104
2022/04/06
119
0
-9
110
2.60%
1.48%
712
2022/04/01
572
-289
-139
144
2.46%
0.75%
2,692
2022/03/31
48
-256
-181
-389
1.81%
4.63%
1,688
2022/03/30
-44
0
-2
-46
1.71%
0.71%
1,156
2022/03/29
-94
0
-11
-105
1.89%
0.35%
768
2022/03/28
218
0
62
280
2.05%
0.35%
1,510
2022/03/25
-107
200
18
111
1.79%
2.40%
1,906
2022/03/24
-572
0
39
-533
1.93%
0.34%
3,026
2022/03/23
270
200
72
542
2.62%
1.75%
2,735
2022/03/22
-114
-62
-25
-201
2.40%
2.05%
1,845
2022/03/21
100
0
114
214
2.55%
1.39%
2,430
2022/03/18
-477
150
-111
-438
2.42%
1.71%
2,321
2022/03/17
500
144
129
773
2.98%
7.33%
6,929
2022/03/16
436
50
78
564
2.37%
3.80%
4,132
2022/03/15
125
64
-182
7
1.83%
6.41%
2,722
2022/03/14
-947
0
-57
-1,004
1.69%
1.08%
4,539
2022/03/11
690
791
111
1,592
2.83%
5.30%
5,160
2022/03/10
-75
178
43
146
2.02%
1.93%
2,071
2022/03/09
-136
30
-8
-114
2.08%
2.37%
1,098
2022/03/08
-56
0
1
-55
2.27%
0.39%
3,123
2022/03/07
-365
100
-190
-455
2.41%
9.93%
5,514
2022/03/04
235
0
-97
138
2.80%
4.73%
4,368
2022/03/03
-1,387
0
146
-1,241
2.54%
2.07%
9,004
2022/03/02
163
0
40
203
4.22%
2.84%
3,334
2022/03/01
19
0
0
19
4.11%
2.92%
3,547
2022/02/25
470
0
112
582
4.13%
3.01%
2,600
2022/02/24
-322
0
-156
-479
3.71%
3.62%
5,628
2022/02/23
494
200
201
896
4.06%
6.56%
4,409
2022/02/22
6
168
-46
128
3.47%
1.89%
926
2022/02/21
82
0
13
94
3.51%
0.38%
564
2022/02/18
-33
0
-17
-50
3.45%
0.75%
829
2022/02/17
133
89
0
222
3.51%
1.85%
1,288
2022/02/16
-105
50
-20
-75
3.41%
1.12%
2,218
2022/02/15
84
320
-6
397
3.93%
2.30%
3,405
2022/02/14
399
319
-112
606
3.82%
1.16%
1,892
2022/02/11
40
4
129
173
3.35%
1.98%
3,240
2022/02/10
17
0
-44
-27
3.26%
0.40%
918
2022/02/09
33
0
69
102
3.23%
2.02%
959
2022/02/08
83
-145
79
17
3.20%
2.07%
954
2022/02/07
-68
0
-4
-72
3.10%
3.42%
513
2022/01/26
-73
0
-8
-81
3.13%
0.86%
957
2022/01/25
-244
-27
-14
-285
3.23%
3.33%
1,019
2022/01/24
-57
30
-30
-57
3.51%
1.64%
1,379
2022/01/21
122
118
53
293
3.56%
1.61%
1,071
2022/01/20
-87
-181
22
-246
3.45%
0.80%
909
2022/01/19
120
0
-15
105
3.55%
1.57%
871
2022/01/18
-530
52
5
-473
3.42%
2.31%
2,213
2022/01/17
-148
263
32
147
4.10%
4.00%
1,915
2022/01/14
442
6
-112
336
4.31%
1.96%
3,501
2022/01/13
613
-294
22
341
3.81%
4.85%
3,880
2022/01/12
-704
-40
-25
-769
3.24%
1.47%
5,957
2022/01/11
442
759
-182
1,019
3.90%
1.09%
7,817
2022/01/10
-481
-105
-31
-617
3.68%
0.72%
6,700
2022/01/07
190
531
-82
639
4.52%
1.84%
15,919
2022/01/06
667
1,946
67
2,680
4.28%
5.02%
17,423
2022/01/05
-179
208
138
167
3.41%
2.78%
4,690
2022/01/04
-32
551
222
741
3.62%
3.28%
6,341
2022/01/03
-151
394
-126
117
3.54%
0.41%
2,294
2021/12/30
-230
-457
-161
-848
3.65%
0.81%
5,753

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
85.50
6.206.76%
138,329
昇陽半導體
8028.TW
66.50
4.906.86%
21,067
長榮
2603.TW
89.00
1.501.66%
347,782
台積電
2330.TW
491.00
6.501.31%
30,497
聯電
2303.TW
40.90
0.952.27%
68,415

櫃其他電子產業漲跌排行

中茂
5205.TWO
24.65
0.853.57%
20
港建
3093.TWO
122.50
2.502.08%
1,552
西柏
3541.TWO
59.20
1.101.89%
118
閎康
3587.TWO
115.00
2.001.77%
222
耕興
6146.TWO
179.00
3.001.70%
240

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。