萬潤

6187

櫃其他電子

67.42.3(3.53%)

收盤 | 2022/12/02 14:30 更新

3,822成交量

10.35 (21.09)本益比 (同業平均)

連3漲 (8.01%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
456
1,220
-764
連2買→賣 (-764)
投信
450
0
450
連16平→買 (450)
自營商
14
2
12
連5買 (23)
三大法人
920
1,222
-302
連2買→賣 (-302)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-764
450
12
-302
3.77%
3.53%
3,822
2022/12/01
242
0
2
244
4.75%
1.56%
1,373
2022/11/30
206
0
2
208
4.49%
2.72%
950
2022/11/29
-145
0
5
-140
4.24%
0.16%
649
2022/11/28
6
0
2
8
4.42%
0.79%
379
2022/11/25
-731
0
-4
-735
4.40%
2.17%
1,949
2022/11/24
335
0
17
352
5.19%
5.92%
1,623
2022/11/23
-24
0
-1
-25
4.78%
0.82%
319
2022/11/22
-48
0
-1
-49
4.80%
0.33%
251
2022/11/21
45
0
-2
43
4.86%
0.00%
333
2022/11/18
-167
0
1
-166
4.81%
2.54%
769
2022/11/17
-430
0
1
-429
5.02%
1.56%
1,030
2022/11/16
117
0
-1
116
5.53%
1.58%
2,039
2022/11/15
-555
0
11
-544
5.38%
3.78%
2,255
2022/11/14
214
0
0
214
6.13%
1.16%
623
2022/11/11
124
0
-1
123
5.96%
1.52%
707
2022/11/10
-207
0
6
-201
5.92%
2.31%
502
2022/11/09
361
-125
1
237
6.18%
3.41%
789
2022/11/08
33
-95
4
-58
5.78%
1.18%
654
2022/11/07
-85
-90
2
-173
5.74%
0.17%
484
2022/11/04
133
-95
0
38
5.84%
2.42%
408
2022/11/03
78
-73
4
9
5.68%
1.03%
293
2022/11/02
69
0
2
71
5.59%
1.74%
272
2022/11/01
23
0
0
23
5.72%
0.88%
181
2022/10/31
96
0
1
97
5.69%
2.34%
372
2022/10/28
57
-156
0
-99
5.58%
1.24%
462
2022/10/27
337
-275
0
62
5.62%
3.49%
879
2022/10/26
139
-327
-2
-190
5.32%
2.16%
836
2022/10/25
53
-255
1
-201
5.15%
3.64%
595
2022/10/24
395
0
0
395
5.08%
3.78%
599
2022/10/21
135
-496
-3
-364
4.60%
3.47%
1,022
2022/10/20
153
-365
0
-212
4.44%
1.54%
751
2022/10/19
239
-350
0
-111
4.24%
1.02%
722
2022/10/18
-121
-250
0
-371
4.08%
1.83%
1,178
2022/10/17
600
-580
0
20
4.21%
1.18%
1,287
2022/10/14
616
-350
0
266
3.54%
5.87%
1,168
2022/10/13
126
-326
-2
-202
2.80%
8.91%
1,291
2022/10/12
47
0
1
48
2.65%
0.00%
540
2022/10/11
276
-330
-5
-59
2.60%
2.83%
1,278
2022/10/07
55
-429
0
-374
2.26%
6.89%
1,551
2022/10/06
-16
-94
-1
-111
2.21%
1.30%
332
2022/10/05
-109
-77
2
-184
2.23%
0.29%
577
2022/10/04
178
0
0
178
2.36%
4.84%
484
2022/10/03
292
-404
0
-112
2.15%
1.34%
784
2022/09/30
160
-156
8
12
1.83%
1.52%
694
2022/09/29
70
-300
-9
-239
1.63%
1.35%
742
2022/09/28
-51
-166
-5
-222
1.56%
7.47%
1,105
2022/09/27
62
0
-6
56
1.54%
2.12%
497
2022/09/26
147
-408
-9
-270
1.48%
7.21%
1,521
2022/09/23
42
0
0
42
1.29%
3.30%
701
2022/09/22
2
-81
0
-79
1.19%
1.13%
542
2022/09/21
-177
-39
-9
-225
1.18%
2.33%
531
2022/09/20
26
0
-2
24
1.37%
1.49%
382
2022/09/19
-30
0
-2
-31
1.32%
2.19%
505
2022/09/16
-25
0
-2
-27
1.35%
1.67%
527
2022/09/15
-242
0
-26
-267
1.38%
0.83%
1,508
2022/09/14
-40
0
1
-39
1.65%
0.48%
1,163
2022/09/13
99
0
48
147
1.70%
4.22%
1,384
2022/09/12
-6
0
3
-3
1.55%
0.12%
554
2022/09/08
-28
0
-3
-31
1.51%
1.00%
424
2022/09/07
-59
0
0
-59
1.55%
0.13%
435
2022/09/06
-123
0
16
-107
1.60%
2.57%
978
2022/09/05
-185
0
3
-182
1.60%
4.00%
1,695
2022/09/02
-114
0
-1
-115
1.81%
1.62%
2,048
2022/09/01
-776
300
-63
-539
1.77%
0.69%
5,623
2022/08/31
-592
0
10
-582
2.52%
2.96%
4,482
2022/08/30
42
230
62
334
2.82%
8.05%
1,845
2022/08/29
-46
0
-1
-47
2.74%
4.04%
667
2022/08/26
-336
0
0
-336
2.79%
0.97%
1,279
2022/08/25
-35
220
1
186
3.11%
5.37%
1,311
2022/08/24
-194
0
17
-177
3.17%
0.38%
613
2022/08/23
-311
-180
2
-489
3.37%
3.09%
1,195
2022/08/22
-1,585
0
-2
-1,587
3.58%
6.57%
4,253
2022/08/19
-64
0
17
-47
5.33%
9.89%
2,498
2022/08/18
54
0
7
61
5.41%
0.51%
411
2022/08/17
-140
0
1
-139
5.34%
1.13%
472
2022/08/16
163
0
1
164
5.52%
3.25%
678
2022/08/15
73
-130
1
-56
5.37%
1.85%
446
2022/08/12
190
-125
1
66
5.27%
3.00%
466
2022/08/11
78
-111
-1
-34
5.04%
1.24%
374
2022/08/10
-165
-31
0
-196
4.96%
2.03%
388
2022/08/09
-14
0
0
-14
5.17%
0.67%
171
2022/08/08
-5
0
1
-4
5.19%
0.13%
214
2022/08/05
91
0
0
91
5.21%
4.50%
420
2022/08/04
118
-150
-3
-35
5.12%
0.00%
555
2022/08/03
157
-152
-1
4
5.07%
1.66%
534
2022/08/02
35
-320
-6
-291
5.13%
3.98%
791
2022/08/01
78
-81
0
-3
5.09%
1.57%
296
2022/07/29
237
-117
1
121
5.01%
1.86%
403
2022/07/28
78
-117
0
-39
4.73%
1.70%
444
2022/07/27
137
-108
-4
25
4.63%
0.66%
381
2022/07/26
-120
-91
-4
-215
4.64%
3.92%
650
2022/07/25
168
-52
3
119
4.77%
0.64%
394
2022/07/22
23
-264
0
-241
4.57%
0.88%
882
2022/07/21
292
-238
0
54
4.53%
2.19%
773
2022/07/20
41
-298
3
-254
4.18%
0.26%
968
2022/07/19
-474
0
3
-471
4.10%
3.38%
816
2022/07/18
300
-254
0
46
4.60%
5.54%
1,315
2022/07/15
114
0
0
114
4.17%
4.26%
809
2022/07/14
192
-218
0
-26
4.00%
2.11%
703
2022/07/13
132
-151
-2
-21
3.61%
2.74%
528
2022/07/12
-3
-90
-1
-94
3.43%
5.46%
638
2022/07/11
-118
0
0
-118
3.59%
0.95%
494
2022/07/08
127
-2
2
127
3.89%
3.70%
725
2022/07/07
119
-207
2
-86
3.73%
1.20%
768
2022/07/06
123
-143
1
-19
3.63%
2.86%
523
2022/07/05
264
-288
-1
-25
3.48%
3.22%
915
2022/07/04
197
-249
2
-50
3.18%
0.53%
784
2022/07/01
341
-230
1
112
2.95%
7.52%
1,435
2022/06/30
-141
0
3
-138
2.54%
3.57%
606
2022/06/29
-90
0
1
-89
2.71%
2.44%
515
2022/06/28
-59
0
2
-57
2.79%
0.69%
401
2022/06/27
46
0
7
53
2.92%
2.84%
541
2022/06/24
137
0
-1
136
2.86%
2.55%
614
2022/06/23
183
0
-5
178
2.71%
1.08%
1,136
2022/06/22
57
0
0
57
2.50%
2.69%
1,091
2022/06/21
418
50
19
487
2.47%
5.69%
1,294
2022/06/20
0
19
-3
16
2.06%
8.28%
1,789
2022/06/17
795
-340
-5
450
2.11%
0.68%
2,335
2022/06/16
105
-250
-9
-154
1.17%
2.88%
1,188
2022/06/15
106
-301
-13
-208
1.05%
2.80%
1,653
2022/06/14
-21
-927
-3
-951
0.92%
4.03%
2,408
2022/06/13
-149
-293
-16
-458
0.93%
3.78%
1,461
2022/06/10
-141
-887
1
-1,027
1.07%
1.47%
1,754
2022/06/09
-291
-18
-3
-312
1.23%
3.32%
1,093
2022/06/08
-110
-110
26
-194
1.57%
0.48%
655
2022/06/07
-82
0
0
-82
1.83%
0.47%
310
2022/06/06
-201
0
-10
-211
1.91%
1.40%
725

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

翔名
8091.TWO
93.80
8.509.96%
5,273
中砂
1560.TW
116.50
4.003.56%
15,239
中興電
1513.TW
65.20
5.909.95%
80,674
宏觀
6568.TWO
176.00
16.0010.00%
3,173
普誠
6129.TWO
35.90
3.259.95%
21,759

櫃其他電子產業漲跌排行

耕興
6146.TWO
210.00
8.003.96%
556
宜特
3289.TWO
81.30
3.003.83%
8,399
萬潤
6187.TWO
67.40
2.303.53%
3,812
友威科
3580.TWO
69.20
2.203.28%
1,690
同致
3552.TWO
159.50
4.002.57%
5,468

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。