萬潤

6187

櫃半導體

352.52.50(0.70%)

收盤 | 2025/06/13 13:30 更新

4,233成交量

23.40 (73.47)本益比 (同業平均)

連2漲 (6.45%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,845
2,085
760
連2買 (1,827)
投信
118
0
118
平→買 (118)
自營商
164
164
0
連2買→平 (0)
三大法人
3,127
2,249
878
連2買 (2,003)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
760
118
0
878
14.20%
3.50%
9,379
2025/06/11
1,067
0
58
1,125
13.32%
2.85%
5,309
2025/06/10
-151
-1
1
-151
12.18%
1.04%
3,779
2025/06/09
36
152
-24
164
12.02%
1.51%
4,496
2025/06/06
415
154
32
601
11.73%
2.63%
5,667
2025/06/05
70
32
76
178
11.25%
4.52%
5,504
2025/06/04
20
44
74
138
11.13%
2.15%
2,749
2025/06/03
-473
56
-13
-430
10.99%
0.33%
1,964
2025/06/02
452
0
-7
445
11.30%
2.09%
1,941
2025/05/29
-554
-67
-5
-626
10.80%
1.11%
2,806
2025/05/28
-231
0
-5
-236
11.27%
0.96%
3,459
2025/05/27
-616
-1
-9
-626
11.36%
0.64%
4,626
2025/05/26
-1,577
-1
-69
-1,647
11.76%
4.43%
5,162
2025/05/23
-555
11
-72
-616
12.90%
0.31%
13,425
2025/05/22
1,316
352
107
1,776
13.34%
9.56%
8,122
2025/05/21
-53
15
32
-6
11.93%
1.88%
1,124
2025/05/20
-136
-37
-6
-179
12.03%
1.02%
1,557
2025/05/19
-403
202
-14
-215
12.05%
2.48%
1,965
2025/05/16
274
5
155
434
12.46%
3.24%
4,319
2025/05/15
-477
-62
-33
-572
11.82%
2.17%
2,139
2025/05/14
-28
0
-21
-48
12.21%
0.33%
4,503
2025/05/13
-341
19
16
-306
12.11%
5.65%
8,699
2025/05/12
154
21
29
205
12.42%
6.59%
3,836
2025/05/09
-92
-1
2
-91
12.21%
1.34%
2,101
2025/05/08
298
-17
3
284
12.30%
2.54%
1,310
2025/05/07
-28
-21
-7
-56
12.22%
1.73%
1,566
2025/05/06
-129
-117
-5
-251
12.24%
0.38%
1,713
2025/05/05
-292
-35
-25
-352
12.36%
2.97%
3,192
2025/05/02
-422
36
163
-223
12.71%
5.49%
4,357
2025/04/30
-452
16
-6
-442
12.82%
3.41%
2,123
2025/04/29
59
16
4
79
13.27%
2.92%
2,015
2025/04/28
-621
40
-17
-598
13.20%
1.91%
2,706
2025/04/25
-1,012
257
34
-721
13.84%
5.87%
5,102
2025/04/24
158
61
33
252
14.84%
5.11%
5,766
2025/04/23
550
0
8
558
14.66%
9.81%
1,723
2025/04/22
714
-10
-32
672
14.10%
2.95%
2,314
2025/04/21
292
0
-12
279
13.38%
7.74%
1,975
2025/04/18
-12
-136
17
-131
13.03%
1.24%
1,394
2025/04/17
-15
0
3
-12
13.05%
0.41%
983
2025/04/16
-261
4
22
-235
13.07%
5.68%
1,526
2025/04/15
10
0
-10
-1
13.27%
5.36%
1,446
2025/04/14
-1,023
0
-19
-1,042
13.10%
1.04%
3,046
2025/04/11
51
2
68
121
14.09%
8.60%
3,082
2025/04/10
204
0
0
204
14.16%
9.95%
323
2025/04/09
-285
0
-5
-291
14.62%
9.87%
2,754
2025/04/08
144
0
-4
139
14.88%
9.90%
764
2025/04/07
-30
0
-1
-31
14.73%
10.00%
137
2025/04/02
-163
0
-2
-164
14.79%
1.08%
1,073
2025/04/01
50
16
10
77
15.13%
4.91%
1,809
2025/03/31
1,210
-243
19
986
15.09%
8.78%
3,265
2025/03/28
-174
-5
-3
-182
13.86%
5.07%
2,161
2025/03/27
-61
1
45
-15
13.72%
1.92%
978
2025/03/26
-68
63
2
-3
13.87%
1.46%
1,592
2025/03/25
158
0
1
160
13.86%
1.82%
1,236
2025/03/24
208
0
6
214
13.81%
1.63%
1,555
2025/03/21
184
0
7
191
13.67%
2.69%
2,231
2025/03/20
433
-141
-2
290
13.52%
1.61%
1,151
2025/03/19
-416
0
8
-407
13.42%
5.48%
2,131
2025/03/18
178
0
42
220
13.77%
1.39%
1,205
2025/03/17
130
-3
4
132
13.66%
0.15%
1,137
2025/03/14
32
2
0
35
13.90%
0.00%
1,513
2025/03/13
-414
12
0
-402
13.99%
3.29%
3,429
2025/03/12
274
0
7
281
14.52%
3.56%
1,804
2025/03/11
9
-169
-5
-165
14.23%
1.37%
2,654
2025/03/10
121
0
9
130
14.15%
1.55%
2,515
2025/03/07
-257
1
-1
-257
14.04%
3.59%
3,441
2025/03/06
-208
0
1
-207
14.47%
1.33%
2,022
2025/03/05
-623
-289
-14
-926
14.71%
0.30%
3,390
2025/03/04
-1,115
-9
21
-1,103
15.51%
3.70%
6,206
2025/03/03
-1,201
-147
31
-1,317
16.95%
8.83%
5,554
2025/02/27
-258
-22
-4
-284
18.14%
2.04%
3,492
2025/02/26
-435
-30
0
-465
18.03%
0.13%
1,535
2025/02/25
-1,489
-19
-9
-1,517
18.33%
4.02%
2,786
2025/02/24
-209
-8
-14
-230
19.30%
0.73%
1,292
2025/02/21
-119
-13
4
-127
19.44%
0.98%
2,366
2025/02/20
-519
-4
-14
-537
19.13%
3.08%
2,122
2025/02/19
48
-10
-2
36
19.64%
0.00%
2,801
2025/02/18
388
-6
15
397
19.66%
1.32%
2,014
2025/02/17
569
79
5
653
19.42%
2.71%
1,831
2025/02/14
-480
-23
-33
-536
18.68%
2.99%
2,727
2025/02/13
1,288
-6
22
1,304
19.23%
4.24%
3,994
2025/02/12
43
-7
1
37
17.89%
2.17%
2,271
2025/02/11
236
2
2
240
17.90%
1.03%
1,298
2025/02/10
-385
-8
11
-382
17.68%
3.60%
3,078
2025/02/07
103
0
3
106
17.95%
0.12%
1,737
2025/02/06
408
8
-4
412
17.91%
1.90%
2,199
2025/02/05
288
16
-3
301
17.68%
2.86%
2,084
2025/02/04
-249
-16
-13
-278
17.39%
0.78%
2,862
2025/02/03
-537
0
-94
-632
18.16%
10.00%
4,699
2025/01/22
99
0
10
109
18.68%
1.06%
3,783
2025/01/21
1,348
218
22
1,588
18.55%
2.90%
3,853
2025/01/20
-186
-4
-32
-222
17.22%
0.36%
3,838
2025/01/17
405
70
63
538
17.40%
4.80%
10,278
2025/01/16
1,426
-26
33
1,433
17.05%
10.00%
4,458
2025/01/15
250
-24
30
256
15.70%
2.04%
2,570
2025/01/14
60
-41
2
21
15.37%
3.09%
3,353
2025/01/13
519
-159
-94
266
15.33%
6.92%
5,775
2025/01/10
-1,017
0
-21
-1,037
14.49%
6.01%
4,503
2025/01/09
-79
0
-4
-83
15.31%
2.40%
3,843
2025/01/08
-1,564
21
-25
-1,568
15.47%
4.02%
5,777
2025/01/07
645
84
79
808
16.94%
5.58%
8,015
2025/01/06
696
-10
0
686
16.25%
3.78%
3,094
2025/01/03
-481
97
0
-384
15.53%
1.00%
3,017
2025/01/02
-37
-5
-20
-62
15.98%
0.25%
1,139
2024/12/31
174
-21
-32
122
15.96%
1.01%
1,369
2024/12/30
-161
-10
3
-168
15.76%
0.38%
2,331
2024/12/27
-641
-10
-15
-666
15.91%
2.68%
1,817
2024/12/26
208
-7
-1
201
16.59%
1.36%
1,324
2024/12/25
327
-51
-3
273
16.47%
0.12%
1,700
2024/12/24
-471
-44
-7
-522
16.13%
2.05%
2,218
2024/12/23
120
0
-6
114
16.53%
1.22%
1,254
2024/12/20
-199
-261
-7
-467
16.63%
2.15%
2,545
2024/12/19
-226
-8
-14
-248
16.82%
1.65%
1,878
2024/12/18
-58
-39
-23
-120
17.06%
0.12%
2,460
2024/12/17
1,892
0
-33
1,859
17.34%
6.39%
5,329
2024/12/16
147
-1,002
-8
-863
15.46%
4.32%
5,735
2024/12/13
589
-113
-9
467
15.33%
0.12%
4,186

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
313.00
2.000.63%
1,888
弘塑
3131.TWO
1,540.00
10.000.65%
1,239
均華
6640.TWO
540.00
7.001.28%
1,797
雙鴻
3324.TWO
705.00
11.001.59%
9,638
奇鋐
3017.TW
763.00
4.000.53%
10,106

櫃半導體產業漲跌排行

力士
4923.TWO
32.25
2.909.88%
131
安國
8054.TWO
102.50
3.203.22%
27,977
信驊
5274.TWO
4,575.00
80.001.78%
501
環宇-KY
4991.TWO
90.30
1.301.46%
51,030
旺矽
6223.TWO
887.00
11.001.26%
2,398

相關概念股

半導體設備
1.80%
11.31%
台積電
2.23%
8.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。