萬潤

6187
465.08.00(1.69%)
收盤 | 2024/11/25 14:30 更新
3,956成交量
46.83 (64.78)本益比 (同業平均)
連2漲→跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    606
    1,390
    -784
    買→賣 (-784)
  • 投信
    35
    0
    35
    連2買 (61)
  • 自營商
    46
    60
    -14
    連10賣 (-309)
  • 三大法人
    687
    1,450
    -763
    買→賣 (-763)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/25
    -784
    35
    -14
    -763
    14.56%
    1.69%
    3,956
  • 2024/11/22
    863
    26
    -30
    859
    15.34%
    1.28%
    4,809
  • 2024/11/21
    -178
    -52
    -39
    -269
    14.42%
    0.43%
    7,075
  • 2024/11/20
    3
    -128
    -44
    -169
    14.61%
    0.75%
    6,236
  • 2024/11/19
    2,249
    80
    -24
    2,304
    14.78%
    9.08%
    6,924
  • 2024/11/18
    -1,426
    120
    -48
    -1,354
    12.55%
    7.83%
    5,980
  • 2024/11/15
    -93
    248
    -24
    131
    13.76%
    1.30%
    5,778
  • 2024/11/14
    313
    105
    -9
    409
    13.70%
    1.10%
    3,260
  • 2024/11/13
    -618
    188
    -66
    -496
    13.35%
    0.00%
    6,148
  • 2024/11/12
    -1,723
    185
    -11
    -1,549
    13.99%
    5.21%
    5,743
  • 2024/11/11
    95
    206
    6
    307
    15.67%
    2.67%
    5,651
  • 2024/11/08
    158
    300
    -38
    419
    15.40%
    0.65%
    6,151
  • 2024/11/07
    -264
    213
    -24
    -75
    15.23%
    3.91%
    7,278
  • 2024/11/06
    976
    169
    -7
    1,137
    15.55%
    0.90%
    8,717
  • 2024/11/05
    -401
    -258
    -2
    -661
    14.56%
    2.96%
    4,187
  • 2024/11/04
    -984
    -336
    -55
    -1,374
    14.77%
    2.04%
    6,858
  • 2024/11/01
    -787
    363
    -61
    -486
    16.07%
    2.53%
    7,275
  • 2024/10/30
    101
    0
    -18
    83
    16.82%
    1.00%
    730
  • 2024/10/29
    718
    -79
    24
    663
    16.72%
    2.51%
    1,334
  • 2024/10/28
    344
    -557
    59
    -154
    15.89%
    2.88%
    1,283
  • 2024/10/25
    -182
    -157
    13
    -326
    15.55%
    1.31%
    651
  • 2024/10/24
    391
    -30
    -1
    360
    15.76%
    2.81%
    977
  • 2024/10/23
    403
    -1,444
    236
    -805
    15.40%
    1.83%
    2,197
  • 2024/10/22
    217
    -550
    138
    -195
    14.84%
    2.34%
    1,194
  • 2024/10/21
    496
    -1,068
    184
    -388
    14.80%
    0.44%
    1,890
  • 2024/10/18
    -44
    -677
    285
    -436
    14.30%
    4.05%
    2,547
  • 2024/10/17
    6
    -108
    86
    -16
    14.34%
    2.70%
    1,000
  • 2024/10/16
    529
    -20
    -40
    470
    14.37%
    3.54%
    11,030
  • 2024/10/15
    29
    -592
    0
    -563
    13.84%
    2.51%
    7,399
  • 2024/10/14
    -363
    -1,239
    -12
    -1,614
    14.03%
    2.55%
    10,588
  • 2024/10/11
    100
    28
    -42
    86
    14.40%
    0.81%
    10,407
  • 2024/10/09
    -1,910
    -275
    -90
    -2,275
    14.32%
    5.90%
    12,257
  • 2024/10/08
    -36
    1
    18
    -17
    16.32%
    3.31%
    652
  • 2024/10/07
    212
    -14
    1
    199
    16.36%
    9.81%
    1,082
  • 2024/10/04
    70
    0
    -11
    59
    16.14%
    1.64%
    574
  • 2024/10/01
    74
    0
    36
    110
    16.14%
    2.64%
    507
  • 2024/09/30
    32
    -150
    46
    -72
    16.00%
    0.85%
    544
  • 2024/09/27
    180
    -285
    47
    -58
    16.05%
    2.59%
    1,019
  • 2024/09/26
    545
    -227
    100
    418
    15.95%
    0.52%
    1,404
  • 2024/09/25
    218
    -29
    82
    271
    15.77%
    0.21%
    1,098
  • 2024/09/24
    408
    0
    47
    455
    15.57%
    1.36%
    994
  • 2024/09/23
    140
    -4
    63
    199
    15.32%
    1.59%
    805
  • 2024/09/20
    100
    0
    19
    119
    15.18%
    1.15%
    1,912
  • 2024/09/19
    94
    -2
    91
    183
    15.51%
    1.38%
    1,530
  • 2024/09/18
    430
    488
    -68
    850
    15.34%
    0.21%
    15,249
  • 2024/09/16
    42
    97
    -6
    132
    14.97%
    5.95%
    24,570
  • 2024/09/13
    4,207
    1,346
    -133
    5,419
    14.82%
    10.00%
    21,716
  • 2024/09/12
    687
    705
    72
    1,465
    10.58%
    4.25%
    16,708
  • 2024/09/11
    688
    24
    5
    717
    9.97%
    2.24%
    8,269
  • 2024/09/10
    -766
    38
    -55
    -783
    9.32%
    3.18%
    15,360
  • 2024/09/09
    -944
    248
    21
    -675
    9.94%
    1.55%
    15,265
  • 2024/09/06
    1,546
    354
    -91
    1,810
    10.66%
    9.80%
    12,441
  • 2024/09/05
    -496
    42
    -79
    -532
    9.07%
    1.95%
    6,041
  • 2024/09/04
    -1,533
    401
    -31
    -1,163
    9.44%
    6.39%
    9,547
  • 2024/09/03
    1,040
    61
    -157
    944
    11.09%
    3.09%
    10,092
  • 2024/09/02
    -992
    -108
    -477
    -1,577
    10.01%
    2.49%
    16,842
  • 2024/08/30
    623
    -13
    17
    628
    10.84%
    2.69%
    1,916
  • 2024/08/29
    -152
    0
    105
    -47
    10.22%
    3.19%
    923
  • 2024/08/28
    -52
    -5
    16
    -41
    10.36%
    0.41%
    1,304
  • 2024/08/27
    211
    -26
    65
    250
    10.46%
    6.95%
    1,714
  • 2024/08/26
    124
    0
    51
    175
    10.21%
    5.06%
    1,336
  • 2024/08/23
    4
    -50
    122
    76
    10.09%
    7.07%
    1,487
  • 2024/08/22
    116
    -50
    -6
    60
    10.56%
    0.15%
    641
  • 2024/08/21
    54
    -170
    72
    -44
    10.46%
    0.00%
    1,078
  • 2024/08/20
    551
    -636
    150
    65
    11.31%
    3.75%
    2,216
  • 2024/08/19
    524
    -806
    97
    -185
    11.14%
    7.11%
    3,408
  • 2024/08/16
    1,117
    311
    -417
    1,011
    10.68%
    2.82%
    30,775
  • 2024/08/15
    1,892
    524
    191
    2,606
    10.09%
    9.08%
    19,854
  • 2024/08/14
    2,803
    1,771
    145
    4,718
    8.02%
    8.33%
    18,324
  • 2024/08/13
    -551
    256
    -13
    -309
    5.17%
    1.52%
    7,300
  • 2024/08/12
    367
    169
    -94
    442
    5.81%
    4.05%
    13,244
  • 2024/08/09
    177
    50
    21
    249
    5.33%
    9.86%
    5,852
  • 2024/08/08
    -64
    167
    -76
    27
    5.35%
    1.77%
    6,112
  • 2024/08/07
    246
    852
    -103
    995
    5.34%
    7.63%
    6,858
  • 2024/08/06
    -309
    124
    -232
    -418
    4.90%
    2.28%
    6,780
  • 2024/08/05
    120
    16
    13
    149
    5.21%
    9.89%
    3,833
  • 2024/08/02
    379
    30
    -137
    272
    4.84%
    5.13%
    3,741
  • 2024/08/01
    -689
    20
    -60
    -729
    4.10%
    1.57%
    5,243
  • 2024/07/31
    -1,129
    590
    -191
    -730
    4.25%
    2.88%
    10,727
  • 2024/07/30
    -1,722
    1,366
    -176
    -532
    4.69%
    9.44%
    11,086
  • 2024/07/29
    -8
    0
    153
    145
    6.09%
    1.31%
    1,348
  • 2024/07/26
    -13
    0
    -22
    -35
    6.10%
    0.00%
    799
  • 2024/07/23
    -73
    0
    6
    -67
    6.09%
    4.51%
    870
  • 2024/07/22
    31
    -22
    -2
    7
    6.23%
    0.58%
    1,125
  • 2024/07/19
    31
    1
    -29
    3
    5.94%
    5.34%
    1,617
  • 2024/07/18
    -161
    -26
    103
    -84
    5.90%
    7.59%
    2,665
  • 2024/07/17
    -8
    0
    3
    -5
    6.06%
    1.93%
    1,173
  • 2024/07/16
    0
    0
    57
    57
    6.13%
    5.63%
    2,187
  • 2024/07/15
    -266
    0
    33
    -233
    6.25%
    3.33%
    1,333
  • 2024/07/12
    -112
    -269
    324
    -57
    6.68%
    9.81%
    1,726
  • 2024/07/11
    102
    -159
    -52
    -109
    6.93%
    7.33%
    9,991
  • 2024/07/10
    -428
    -135
    8
    -555
    6.78%
    3.26%
    10,650
  • 2024/07/09
    667
    0
    -116
    552
    7.42%
    6.66%
    14,225
  • 2024/07/08
    -286
    2
    -394
    -679
    6.68%
    0.15%
    14,206
  • 2024/07/05
    1,455
    0
    68
    1,523
    6.99%
    10.00%
    11,250
  • 2024/07/04
    195
    40
    -70
    165
    5.45%
    4.53%
    3,485
  • 2024/07/03
    112
    2
    106
    220
    5.18%
    4.94%
    3,226
  • 2024/07/02
    53
    0
    6
    59
    5.07%
    0.36%
    1,122
  • 2024/07/01
    54
    0
    68
    123
    5.08%
    2.23%
    2,831
  • 2024/06/28
    -54
    19
    117
    82
    4.97%
    2.09%
    1,313
  • 2024/06/27
    50
    0
    28
    78
    5.03%
    0.00%
    549
  • 2024/06/26
    98
    0
    -9
    89
    4.98%
    2.53%
    896
  • 2024/06/25
    1
    0
    -23
    -22
    4.95%
    0.19%
    830
  • 2024/06/24
    -2
    -130
    43
    -89
    5.15%
    0.58%
    985
  • 2024/06/21
    -36
    0
    29
    -7
    5.23%
    1.90%
    1,434
  • 2024/06/20
    1,134
    0
    19
    1,153
    5.52%
    5.61%
    4,999
  • 2024/06/19
    -393
    -210
    -344
    -947
    3.97%
    3.29%
    4,208
  • 2024/06/18
    -127
    -204
    -51
    -382
    4.14%
    2.82%
    5,101
  • 2024/06/17
    -1,156
    -239
    67
    -1,328
    3.95%
    0.93%
    9,649
  • 2024/06/14
    -257
    -228
    7
    -478
    4.90%
    0.19%
    3,702
  • 2024/06/13
    -861
    4
    -52
    -909
    5.13%
    1.51%
    6,775
  • 2024/06/12
    -611
    0
    35
    -576
    6.15%
    1.31%
    7,851
  • 2024/06/11
    1,307
    433
    68
    1,808
    6.85%
    8.94%
    10,046
  • 2024/06/07
    717
    0
    -9
    708
    5.41%
    4.46%
    1,895
  • 2024/06/06
    -290
    0
    16
    -274
    4.63%
    0.21%
    3,143
  • 2024/06/05
    -467
    0
    55
    -412
    4.77%
    1.26%
    1,129
  • 2024/06/04
    -189
    0
    -2
    -191
    5.38%
    0.83%
    1,313
  • 2024/06/03
    -9
    0
    -53
    -62
    5.56%
    1.26%
    1,595
  • 2024/05/31
    -559
    0
    -353
    -912
    5.46%
    2.66%
    4,071
  • 2024/05/30
    220
    -40
    -64
    116
    6.25%
    0.62%
    1,672
  • 2024/05/29
    -762
    43
    -140
    -859
    6.03%
    1.42%
    4,506
  • 2024/05/28
    883
    425
    35
    1,343
    6.81%
    5.79%
    4,304
  • 2024/05/27
    -761
    6
    7
    -748
    5.84%
    2.10%
    2,029
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 辛耘
    3583.TW
    427.00
    5.501.27%
    1,515
  • 奇鋐
    3017.TW
    669.00
    17.002.61%
    5,481
  • 弘塑
    3131.TWO
    1,695.00
    10.000.59%
    453
  • 聯鈞
    3450.TW
    239.50
    13.505.97%
    33,527
  • 雙鴻
    3324.TWO
    696.00
    3.000.43%
    2,140
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。