四維航

5608

航運

15.450.05(0.32%)

收盤 | 2025/07/18 13:30 更新

941成交量

-本益比 (同業平均)

連2漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
151
91
連2買 (231)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2買 (2)
三大法人
243
151
92
連2買 (233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
91
0
1
92
4.38%
0.65%
648
2025/07/16
140
0
1
141
4.36%
1.32%
611
2025/07/15
-239
0
-33
-272
4.33%
0.33%
1,273
2025/07/14
63
0
-11
52
4.37%
1.34%
913
2025/07/11
131
0
13
144
4.35%
1.70%
634
2025/07/10
-48
0
0
-48
4.36%
0.68%
433
2025/07/09
101
0
0
101
4.38%
0.68%
379
2025/07/08
-64
0
-1
-65
4.35%
1.34%
729
2025/07/07
86
0
6
92
4.36%
0.67%
735
2025/07/04
-331
0
-15
-346
4.34%
2.28%
703
2025/07/03
307
0
0
307
4.41%
1.32%
708
2025/07/02
22
0
-1
21
4.37%
0.00%
666
2025/07/01
1
0
0
1
4.33%
0.33%
849
2025/06/30
-261
0
-18
-279
4.33%
3.51%
769
2025/06/27
33
0
-29
4
4.40%
0.63%
586
2025/06/26
155
0
-26
129
4.39%
0.32%
488
2025/06/25
-120
0
-11
-131
4.29%
0.32%
542
2025/06/24
165
0
8
173
4.31%
2.61%
665
2025/06/23
9
0
8
17
4.28%
1.60%
831
2025/06/20
211
0
-13
198
4.28%
0.95%
1,094
2025/06/19
-334
0
7
-327
4.23%
2.17%
1,057
2025/06/18
278
0
-10
268
4.31%
0.62%
618
2025/06/17
-85
0
-50
-135
4.25%
1.22%
615
2025/06/16
414
0
45
459
4.18%
0.92%
973
2025/06/13
-176
0
-2
-178
4.06%
0.31%
1,190
2025/06/12
-3
0
-1
-4
4.09%
0.92%
662
2025/06/11
76
0
-57
19
4.09%
0.31%
582
2025/06/10
55
0
20
75
4.07%
0.62%
561
2025/06/09
16
0
4
20
4.03%
0.61%
652
2025/06/06
-466
0
0
-466
4.02%
1.81%
1,245
2025/06/05
-402
0
-1
-403
4.16%
2.06%
1,159
2025/06/04
69
0
-5
64
4.26%
0.88%
1,203
2025/06/03
251
0
-9
242
4.26%
1.48%
874
2025/06/02
253
0
-9
244
4.20%
0.00%
1,369
2025/05/29
-144
0
0
-145
4.09%
0.60%
684
2025/05/28
265
0
10
275
4.16%
0.30%
909
2025/05/27
5
0
-13
-8
4.09%
0.88%
1,135
2025/05/26
-159
0
-3
-162
4.09%
1.74%
1,141
2025/05/23
-466
0
-14
-480
4.12%
2.54%
1,703
2025/05/22
147
0
26
173
4.23%
0.57%
2,280
2025/05/21
-38
0
17
-21
4.18%
0.56%
1,707
2025/05/20
-212
0
9
-203
4.17%
0.84%
2,188
2025/05/19
-1,314
0
-43
-1,356
4.22%
2.19%
5,933
2025/05/16
532
0
147
679
4.56%
5.49%
7,301
2025/05/15
-405
0
-17
-422
4.38%
0.57%
3,282
2025/05/14
184
0
28
212
4.47%
0.87%
3,424
2025/05/13
367
0
-2
365
4.40%
2.68%
3,916
2025/05/12
186
0
-3
183
4.29%
2.75%
1,959
2025/05/09
215
0
12
227
4.25%
0.93%
941
2025/05/08
-52
0
-1
-53
4.20%
0.31%
1,023
2025/05/07
-270
0
-15
-284
4.21%
2.11%
1,215
2025/05/06
13
0
-21
-8
4.25%
1.53%
1,450
2025/05/05
-439
0
-45
-484
4.20%
4.11%
2,772
2025/05/02
416
0
51
468
4.30%
5.57%
8,463
2025/04/30
-383
0
-5
-388
4.17%
2.71%
1,231
2025/04/29
-37
0
-15
-53
4.27%
0.30%
1,220
2025/04/28
641
0
16
658
4.28%
1.85%
1,568
2025/04/25
65
0
-12
53
4.11%
0.62%
1,092
2025/04/24
249
0
14
263
4.10%
0.62%
1,384
2025/04/23
226
0
2
228
4.04%
3.88%
1,377
2025/04/22
151
0
-17
134
3.99%
3.44%
1,768
2025/04/21
183
0
1
184
3.94%
4.48%
2,256
2025/04/18
-12
0
-14
-25
3.84%
2.76%
3,855
2025/04/17
179
0
14
193
3.83%
0.61%
1,974
2025/04/16
583
0
-25
559
3.77%
2.67%
2,213
2025/04/15
-660
0
5
-656
3.62%
0.00%
3,256
2025/04/14
-1,074
0
21
-1,053
3.76%
6.31%
8,712
2025/04/11
-2,468
0
68
-2,400
4.01%
5.67%
8,986
2025/04/10
-163
0
1
-162
4.63%
9.89%
938
2025/04/09
1,509
0
-1,165
344
4.68%
9.90%
6,108
2025/04/08
-178
0
187
9
4.29%
9.82%
3,170
2025/04/07
-10
0
-163
-173
4.30%
9.92%
344
2025/04/02
125
0
54
179
4.33%
1.36%
1,003
2025/04/01
37
0
14
51
4.32%
1.94%
1,249
2025/03/31
137
0
-117
20
4.32%
5.74%
2,560
2025/03/28
1,038
0
-395
643
4.25%
2.05%
2,935
2025/03/27
-101
0
-71
-172
4.14%
1.51%
1,909
2025/03/26
340
0
38
378
4.19%
1.79%
1,577
2025/03/25
1,032
0
-31
1,001
4.14%
2.01%
3,895
2025/03/24
327
0
-27
300
3.88%
1.49%
2,627
2025/03/21
-781
0
-235
-1,016
3.80%
2.42%
3,825
2025/03/20
-547
0
-109
-656
3.96%
1.66%
3,654
2025/03/19
-433
0
184
-249
4.09%
3.44%
12,415
2025/03/18
157
0
-11
146
4.18%
0.97%
2,371
2025/03/17
196
0
6
202
4.15%
0.48%
3,276
2025/03/14
151
0
52
203
4.14%
1.47%
6,712
2025/03/13
433
0
-32
401
4.15%
0.73%
4,509
2025/03/12
-222
0
83
-140
4.01%
3.30%
6,102
2025/03/11
866
0
-65
801
4.11%
1.40%
4,753
2025/03/10
-157
0
76
-81
3.85%
0.94%
5,155
2025/03/07
-28
0
83
55
3.82%
0.70%
10,032
2025/03/06
-410
0
-25
-435
3.81%
2.50%
8,029
2025/03/05
-425
0
193
-232
3.93%
0.92%
14,640
2025/03/04
-661
0
-24
-686
3.98%
2.35%
15,811
2025/03/03
46
0
-59
-13
4.11%
3.40%
15,236
2025/02/27
1,459
0
759
2,217
4.08%
3.52%
41,615
2025/02/26
1,029
0
57
1,086
3.73%
0.00%
13,798
2025/02/25
-5,149
0
240
-4,909
3.44%
3.65%
53,977
2025/02/24
824
0
390
1,214
4.63%
9.89%
37,046
2025/02/21
161
0
12
174
4.37%
0.00%
3,827
2025/02/20
-717
0
18
-699
4.36%
0.53%
6,453
2025/02/19
671
0
-17
654
4.51%
0.53%
3,634
2025/02/18
504
0
-38
466
4.35%
0.79%
4,382
2025/02/17
1,626
0
15
1,641
4.25%
5.25%
10,736
2025/02/14
-2,419
0
-102
-2,521
3.86%
2.26%
15,237
2025/02/13
-495
0
-60
-555
4.45%
9.94%
9,012
2025/02/12
213
0
-15
198
4.55%
0.63%
1,139
2025/02/11
-53
0
8
-45
4.52%
0.63%
504
2025/02/10
84
0
7
91
4.57%
1.27%
579
2025/02/07
-57
0
-2
-59
4.53%
0.63%
444
2025/02/06
186
0
-1
185
4.60%
0.32%
357
2025/02/05
377
0
-8
369
4.56%
2.27%
751
2025/02/04
-601
0
5
-596
4.49%
3.14%
1,197
2025/02/03
189
0
6
195
4.63%
0.00%
632
2025/01/22
-62
0
16
-46
4.58%
0.00%
529
2025/01/21
-43
0
3
-40
4.61%
0.63%
396
2025/01/20
-34
0
-27
-61
4.62%
1.23%
610

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
62.90
0.500.79%
13,462
新興
2605.TW
22.05
0.150.68%
3,073
裕民
2606.TW
52.40
0.500.96%
5,948
鴻海
2317.TW
165.50
1.500.91%
33,963
台積電
2330.TW
1,155.00
25.002.21%
46,519

航運產業漲跌排行

遠雄港
5607.TW
47.65
2.154.73%
1,424
中航
2612.TW
45.75
1.453.27%
890
慧洋-KY
2637.TW
57.80
0.601.05%
4,689
裕民
2606.TW
52.40
0.500.96%
5,948
新興
2605.TW
22.05
0.150.68%
3,073

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。