四維航

5608
41.201.65(3.85%)
收盤 | 2021/11/26 14:30 更新
8,595成交量
9.30 (21.74)本益比 (同業平均)
連2跌 (5.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    846
    4,042
    -3,196
    連2賣 (-4,219)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    72
    75
    -3
    連3平→賣 (-3)
  • 三大法人
    918
    4,117
    -3,199
    連2賣 (-4,222)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -3,196
    0
    -3
    -3,199
    4.70%
    3.85%
    8,595
  • 2021/11/25
    -1,023
    0
    0
    -1,023
    5.86%
    1.72%
    9,611
  • 2021/11/24
    2,820
    0
    0
    2,820
    6.18%
    2.59%
    10,819
  • 2021/11/23
    -841
    0
    0
    -841
    5.20%
    1.51%
    6,156
  • 2021/11/22
    2,679
    0
    -1
    2,678
    5.50%
    1.77%
    7,703
  • 2021/11/19
    -1,899
    0
    0
    -1,899
    4.54%
    1.40%
    7,795
  • 2021/11/18
    1,263
    0
    2
    1,265
    5.10%
    0.12%
    8,473
  • 2021/11/17
    -1,996
    0
    1
    -1,995
    4.63%
    2.60%
    11,570
  • 2021/11/16
    1,998
    0
    5
    2,003
    5.48%
    3.51%
    17,400
  • 2021/11/15
    11
    0
    0
    11
    4.77%
    0.35%
    6,793
  • 2021/11/12
    1,877
    0
    6
    1,883
    4.79%
    2.53%
    9,717
  • 2021/11/11
    434
    0
    4
    438
    4.11%
    4.27%
    10,424
  • 2021/11/10
    -728
    0
    -5
    -733
    3.90%
    1.25%
    9,033
  • 2021/11/09
    -809
    0
    7
    -802
    4.15%
    0.90%
    18,870
  • 2021/11/08
    -813
    0
    11
    -802
    4.39%
    2.31%
    16,656
  • 2021/11/05
    606
    0
    0
    606
    4.70%
    0.93%
    12,000
  • 2021/11/04
    -3,536
    0
    -11
    -3,547
    4.49%
    1.27%
    25,394
  • 2021/11/03
    -4,301
    0
    -2
    -4,303
    5.57%
    5.72%
    32,851
  • 2021/11/02
    -105
    0
    0
    -105
    6.75%
    0.00%
    11,084
  • 2021/11/01
    657
    0
    -1
    656
    6.64%
    0.74%
    8,338
  • 2021/10/29
    668
    0
    -10
    658
    6.34%
    1.49%
    14,231
  • 2021/10/28
    89
    0
    6
    95
    6.06%
    1.11%
    10,013
  • 2021/10/27
    -319
    0
    0
    -319
    6.25%
    3.21%
    9,740
  • 2021/10/26
    -894
    0
    -10
    -904
    6.36%
    0.00%
    11,619
  • 2021/10/25
    4,616
    0
    15
    4,631
    6.70%
    2.19%
    15,540
  • 2021/10/22
    1,234
    0
    -14
    1,220
    5.01%
    5.08%
    16,019
  • 2021/10/21
    1,402
    0
    0
    1,402
    4.59%
    0.23%
    9,461
  • 2021/10/20
    -376
    0
    0
    -376
    4.10%
    2.04%
    12,322
  • 2021/10/19
    -4,001
    0
    16
    -3,985
    3.98%
    3.40%
    20,365
  • 2021/10/18
    1,403
    0
    0
    1,403
    5.40%
    3.05%
    34,115
  • 2021/10/15
    -1,071
    0
    3
    -1,068
    4.85%
    0.23%
    13,065
  • 2021/10/14
    5,481
    0
    -1
    5,480
    5.28%
    1.61%
    25,176
  • 2021/10/13
    -555
    0
    -10
    -565
    3.29%
    5.23%
    20,643
  • 2021/10/12
    116
    0
    -6
    110
    3.21%
    5.75%
    14,415
  • 2021/10/08
    -3,499
    0
    1
    -3,498
    3.04%
    0.41%
    25,112
  • 2021/10/07
    1,750
    0
    1
    1,751
    4.23%
    7.78%
    38,625
  • 2021/10/06
    -2,432
    0
    -2
    -2,434
    3.51%
    5.96%
    17,882
  • 2021/10/05
    1,261
    0
    0
    1,261
    4.30%
    1.81%
    23,930
  • 2021/10/04
    2,362
    0
    4
    2,366
    3.85%
    11.32%
    30,296
  • 2021/10/01
    -840
    0
    -1
    -841
    3.01%
    9.25%
    19,088
  • 2021/09/30
    817
    0
    -3
    814
    3.31%
    6.76%
    29,200
  • 2021/09/29
    315
    0
    8
    323
    3.08%
    1.44%
    19,845
  • 2021/09/28
    -539
    0
    0
    -539
    2.97%
    4.64%
    15,989
  • 2021/09/27
    -228
    0
    0
    -228
    3.29%
    0.68%
    10,955
  • 2021/09/24
    579
    0
    0
    579
    3.39%
    0.86%
    18,869
  • 2021/09/23
    -654
    0
    0
    -654
    3.31%
    0.69%
    26,049
  • 2021/09/22
    257
    0
    0
    257
    3.83%
    0.52%
    10,379
  • 2021/09/17
    78
    0
    -7
    71
    3.75%
    1.22%
    21,500
  • 2021/09/16
    -3,684
    0
    -101
    -3,785
    3.80%
    3.21%
    21,645
  • 2021/09/15
    1,317
    0
    13
    1,330
    5.06%
    0.17%
    31,997
  • 2021/09/14
    141
    0
    50
    191
    4.59%
    3.90%
    43,073
  • 2021/09/13
    -41
    0
    -26
    -67
    4.54%
    2.84%
    51,912
  • 2021/09/10
    127
    0
    70
    197
    4.55%
    0.17%
    33,054
  • 2021/09/09
    -3,899
    0
    -1
    -3,900
    4.49%
    0.66%
    35,801
  • 2021/09/08
    1,348
    0
    -8
    1,340
    5.85%
    4.69%
    53,694
  • 2021/09/07
    90
    0
    -30
    60
    5.36%
    3.23%
    72,055
  • 2021/09/06
    937
    0
    18
    955
    5.27%
    8.07%
    42,628
  • 2021/09/03
    -4,148
    0
    24
    -4,124
    4.93%
    4.86%
    51,591
  • 2021/09/02
    2,050
    0
    -1
    2,049
    6.39%
    3.07%
    69,370
  • 2021/09/01
    -451
    0
    -227
    -678
    5.69%
    8.57%
    70,626
  • 2021/08/31
    76
    0
    40
    116
    5.85%
    1.04%
    73,540
  • 2021/08/30
    -3,128
    0
    36
    -3,092
    5.80%
    4.20%
    105,576
  • 2021/08/27
    3,171
    0
    -116
    3,055
    6.92%
    3.45%
    46,297
  • 2021/08/26
    -3,701
    0
    -1
    -3,702
    5.79%
    1.37%
    91,680
  • 2021/08/25
    3,999
    0
    150
    4,149
    7.16%
    2.98%
    90,670
  • 2021/08/24
    671
    0
    124
    795
    5.73%
    5.45%
    141,661
  • 2021/08/23
    -169
    0
    0
    -169
    5.42%
    10.00%
    30,852
  • 2021/08/20
    2,394
    0
    -11
    2,383
    5.46%
    6.38%
    84,665
  • 2021/08/19
    -1,100
    0
    -3
    -1,103
    4.60%
    1.34%
    136,455
  • 2021/08/18
    1,823
    0
    0
    1,823
    4.90%
    9.85%
    51,969
  • 2021/08/17
    -539
    0
    0
    -539
    4.17%
    1.65%
    18,777
  • 2021/08/16
    58
    0
    11
    69
    4.37%
    2.02%
    17,385
  • 2021/08/13
    517
    0
    -1
    516
    4.33%
    1.59%
    29,967
  • 2021/08/12
    -236
    0
    3
    -233
    4.13%
    2.44%
    19,619
  • 2021/08/11
    -53
    0
    1
    -52
    4.22%
    2.58%
    26,611
  • 2021/08/10
    285
    0
    0
    285
    4.22%
    3.26%
    35,566
  • 2021/08/09
    -5,535
    0
    -1
    -5,536
    4.18%
    3.70%
    104,025
  • 2021/08/06
    5,005
    0
    -3
    5,002
    6.16%
    9.96%
    48,403
  • 2021/08/05
    -19
    0
    0
    -19
    4.35%
    3.34%
    12,729
  • 2021/08/04
    114
    0
    5
    119
    4.24%
    0.59%
    12,934
  • 2021/08/03
    -1,044
    0
    -42
    -1,086
    4.20%
    0.39%
    28,023
  • 2021/08/02
    835
    0
    51
    886
    4.57%
    2.00%
    33,436
  • 2021/07/30
    -1,735
    0
    -2
    -1,737
    4.28%
    8.09%
    50,557
  • 2021/07/29
    -332
    0
    2
    -330
    4.87%
    9.90%
    62,137
  • 2021/07/28
    -1,744
    0
    3
    -1,741
    4.96%
    6.45%
    52,221
  • 2021/07/27
    3,022
    0
    1
    3,023
    5.58%
    5.68%
    32,294
  • 2021/07/26
    -4,081
    0
    0
    -4,081
    4.50%
    7.85%
    23,646
  • 2021/07/23
    188
    0
    0
    188
    5.96%
    7.32%
    36,025
  • 2021/07/22
    4,542
    0
    31
    4,573
    5.89%
    3.58%
    39,705
  • 2021/07/21
    -879
    0
    22
    -857
    4.27%
    8.33%
    48,292
  • 2021/07/20
    77
    0
    0
    77
    4.58%
    2.36%
    36,504
  • 2021/07/19
    356
    0
    -25
    331
    4.55%
    0.18%
    30,594
  • 2021/07/16
    -4,682
    0
    -12
    -4,694
    4.43%
    1.61%
    90,216
  • 2021/07/15
    -3,324
    0
    12
    -3,312
    6.09%
    9.82%
    55,937
  • 2021/07/14
    3,646
    0
    -359
    3,287
    7.25%
    6.43%
    47,679
  • 2021/07/13
    3,580
    0
    33
    3,613
    5.94%
    9.93%
    41,342
  • 2021/07/12
    -537
    0
    -24
    -561
    4.66%
    3.67%
    44,144
  • 2021/07/09
    -515
    0
    16
    -499
    4.85%
    8.20%
    54,304
  • 2021/07/08
    -5,757
    0
    -45
    -5,802
    5.02%
    3.94%
    121,991
  • 2021/07/07
    -4,267
    0
    -580
    -4,847
    7.08%
    2.60%
    110,873
  • 2021/07/06
    -262
    0
    82
    -180
    8.61%
    10.00%
    10,401
  • 2021/07/05
    133
    0
    400
    533
    8.70%
    6.67%
    7,372
  • 2021/07/02
    -418
    0
    -10
    -428
    8.69%
    2.17%
    9,132
  • 2021/07/01
    -8
    0
    -207
    -215
    8.85%
    7.98%
    9,896
  • 2021/06/30
    245
    0
    0
    245
    8.85%
    8.31%
    7,101
  • 2021/06/29
    387
    0
    60
    447
    8.76%
    5.14%
    8,089
  • 2021/06/28
    128
    0
    -215
    -87
    8.62%
    4.71%
    9,006
  • 2021/06/25
    -31
    0
    172
    141
    8.59%
    2.46%
    9,729
  • 2021/06/24
    229
    0
    888
    1,117
    8.61%
    1.93%
    21,617
  • 2021/06/23
    51
    0
    59
    110
    8.52%
    9.87%
    3,775
  • 2021/06/22
    496
    0
    129
    625
    8.48%
    7.99%
    30,735
  • 2021/06/21
    -31
    0
    -308
    -339
    8.31%
    10.00%
    18,807
  • 2021/06/18
    -212
    0
    318
    106
    8.35%
    9.85%
    29,426
  • 2021/06/17
    -902
    0
    -14
    -916
    8.48%
    9.89%
    178,434
  • 2021/06/16
    8,341
    0
    5
    8,346
    8.83%
    9.95%
    168,740
  • 2021/06/15
    -10,305
    0
    395
    -9,910
    5.84%
    9.94%
    174,084
  • 2021/06/11
    14,664
    0
    0
    14,664
    9.52%
    9.96%
    142,824
  • 2021/06/10
    -480
    0
    0
    -480
    4.27%
    1.23%
    54,622
  • 2021/06/09
    -6,309
    0
    5
    -6,304
    4.44%
    0.81%
    128,202
  • 2021/06/08
    940
    0
    0
    940
    6.77%
    9.99%
    29,718
  • 2021/06/07
    2,552
    0
    0
    2,552
    6.45%
    5.36%
    31,641
  • 2021/06/04
    -505
    0
    0
    -505
    5.53%
    7.44%
    36,002
  • 2021/06/03
    -2,145
    0
    0
    -2,145
    5.82%
    1.59%
    53,227
  • 2021/06/02
    -795
    0
    -209
    -1,004
    6.55%
    3.01%
    100,147
  • 2021/06/01
    1,861
    0
    -181
    1,680
    6.83%
    3.98%
    35,921
  • 2021/05/31
    -761
    0
    0
    -761
    6.14%
    2.90%
    53,929
  • 2021/05/28
    2,394
    0
    400
    2,794
    6.46%
    1.97%
    77,724
  • 2021/05/27
    -2,812
    0
    -7
    -2,819
    5.60%
    2.45%
    68,244
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。