四維航

5608

航運

25.000.55(2.25%)

開盤 | 2022/10/03 13:15 更新

3,934成交量

3.01 (18.45)本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,212
674
538
連3買 (1,113)
投信
1
0
1
連52平→買 (1)
自營商
1
0
1
平→買 (1)
三大法人
1,214
674
540
連3買 (1,106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
538
1
1
540
4.37%
0.20%
2,833
2022/09/29
370
0
0
370
4.21%
1.24%
2,997
2022/09/28
205
0
-9
196
4.08%
9.23%
6,851
2022/09/27
-261
0
-1
-262
4.00%
0.19%
3,822
2022/09/26
-1,895
0
-50
-1,945
4.04%
7.16%
6,499
2022/09/23
2,446
0
-25
2,421
4.59%
1.78%
7,385
2022/09/22
575
0
0
574
3.84%
0.53%
8,233
2022/09/21
535
0
-12
523
3.67%
3.28%
11,631
2022/09/20
-405
0
23
-382
3.48%
0.00%
2,471
2022/09/19
-1,539
0
113
-1,426
3.57%
5.52%
5,744
2022/09/16
289
0
-49
240
4.00%
2.11%
8,587
2022/09/15
-63
0
-28
-91
3.90%
4.60%
15,678
2022/09/14
564
0
66
630
3.85%
1.69%
6,594
2022/09/13
-469
0
-127
-596
3.62%
1.29%
2,800
2022/09/12
-180
0
75
-105
3.72%
2.27%
5,371
2022/09/08
-330
0
-152
-482
3.73%
1.67%
3,590
2022/09/07
-951
0
-35
-986
3.80%
0.92%
3,633
2022/09/06
-705
0
-37
-742
4.06%
4.02%
8,494
2022/09/05
-134
0
39
-95
4.15%
0.38%
4,517
2022/09/02
-370
0
2
-368
4.10%
4.20%
5,514
2022/09/01
-543
0
-32
-575
4.17%
3.19%
3,656
2022/08/31
244
0
0
244
4.30%
0.53%
4,703
2022/08/30
-190
0
-1
-191
4.15%
0.35%
2,356
2022/08/29
-1,824
0
-14
-1,838
4.17%
6.91%
5,900
2022/08/26
-59
0
1
-58
4.61%
0.16%
2,940
2022/08/25
-277
0
3
-274
4.60%
0.66%
1,797
2022/08/24
-712
0
0
-712
4.64%
0.82%
2,137
2022/08/23
-661
0
-1
-661
4.74%
0.65%
2,438
2022/08/22
-856
0
0
-856
4.82%
3.61%
4,359
2022/08/19
-1,011
0
0
-1,011
4.98%
1.55%
3,383
2022/08/18
-802
0
-4
-806
5.24%
1.41%
7,767
2022/08/17
2,031
0
1
2,032
5.44%
2.41%
4,958
2022/08/16
-930
0
-1
-931
4.83%
2.96%
4,254
2022/08/15
-343
0
232
-111
5.09%
0.16%
5,079
2022/08/12
1,998
0
1
1,999
5.19%
2.72%
4,685
2022/08/11
161
0
-12
149
4.66%
0.16%
2,662
2022/08/10
125
0
-3
122
4.71%
0.64%
2,754
2022/08/09
546
0
1
546
4.65%
1.80%
3,343
2022/08/08
126
0
0
126
4.59%
0.00%
2,568
2022/08/05
648
0
-1
647
4.60%
2.18%
3,343
2022/08/04
248
0
-12
236
4.41%
0.67%
3,818
2022/08/03
-211
0
-1
-212
4.23%
2.12%
3,146
2022/08/02
-1,272
0
-1
-1,273
4.24%
3.76%
3,658
2022/08/01
841
0
0
841
4.53%
1.11%
2,786
2022/07/29
436
0
0
436
4.25%
0.48%
4,685
2022/07/28
-244
0
0
-244
4.14%
1.10%
2,111
2022/07/27
258
0
1
259
4.07%
1.60%
2,201
2022/07/26
-284
0
1
-283
4.07%
1.42%
2,261
2022/07/25
-1,208
0
-2
-1,210
4.17%
2.16%
3,618
2022/07/22
347
0
-5
343
4.43%
0.47%
7,394
2022/07/21
-1,679
0
1
-1,678
4.01%
3.86%
12,114
2022/07/20
-2,757
0
-19
-2,776
4.54%
0.80%
6,865
2022/07/19
360
0
17
377
5.55%
4.23%
10,406
2022/07/18
601
-1
0
600
5.50%
1.75%
3,269
2022/07/15
-876
0
-16
-892
5.32%
2.33%
2,911
2022/07/14
550
0
0
550
5.70%
1.58%
4,097
2022/07/13
1,566
0
16
1,582
5.59%
4.11%
4,119
2022/07/12
-293
0
-11
-304
5.22%
6.32%
4,759
2022/07/11
-46
0
48
2
5.32%
0.92%
3,340
2022/07/08
424
0
-1
423
5.46%
3.64%
6,395
2022/07/07
110
0
-6
104
5.46%
1.61%
4,655
2022/07/06
-281
0
-1
-282
5.50%
1.43%
5,072
2022/07/05
488
0
0
488
5.75%
4.47%
4,701
2022/07/04
1,467
0
61
1,528
5.77%
3.07%
5,587
2022/07/01
1,013
0
27
1,040
5.32%
6.84%
6,716
2022/06/30
519
0
0
519
5.29%
3.97%
4,990
2022/06/29
-25
1
1
-23
5.10%
3.11%
4,033
2022/06/28
-308
0
-15
-323
5.09%
2.45%
6,381
2022/06/27
-1,187
0
35
-1,152
5.13%
7.28%
11,707
2022/06/24
-683
0
21
-662
5.51%
1.25%
7,457
2022/06/23
1,099
0
24
1,123
5.67%
3.33%
6,917
2022/06/22
865
0
0
865
5.30%
5.17%
9,770
2022/06/21
937
0
19
956
5.12%
2.35%
5,961
2022/06/20
836
0
13
849
4.83%
9.69%
9,823
2022/06/17
784
0
0
784
4.52%
0.40%
6,610
2022/06/16
964
0
15
979
4.26%
5.06%
6,350
2022/06/15
-259
0
0
-259
3.94%
0.25%
4,165
2022/06/14
427
0
1
428
3.95%
1.12%
8,018
2022/06/13
-738
0
-4
-742
3.77%
5.32%
8,255
2022/06/10
-1,012
0
0
-1,012
3.98%
1.86%
6,213
2022/06/09
-1,417
0
0
-1,417
4.25%
2.82%
6,867
2022/06/08
-286
0
0
-286
4.60%
0.56%
3,555
2022/06/07
-269
0
0
-269
4.66%
0.22%
3,080
2022/06/06
-275
0
-1
-276
4.76%
1.00%
7,407
2022/06/02
120
0
0
120
4.87%
0.00%
3,585
2022/06/01
795
0
-1
794
4.83%
0.90%
6,665
2022/05/31
-1,319
0
-2
-1,321
4.59%
0.67%
8,737
2022/05/30
-487
0
3
-484
4.93%
0.55%
5,694
2022/05/27
-427
0
6
-421
5.03%
0.11%
7,816
2022/05/26
663
0
-8
655
5.16%
0.33%
9,963
2022/05/25
-2,806
0
1
-2,805
4.92%
0.22%
17,627
2022/05/24
2,481
0
12
2,493
5.88%
0.78%
19,211
2022/05/23
1,542
0
0
1,542
5.17%
4.07%
25,944
2022/05/20
36
0
0
36
4.63%
0.00%
8,472
2022/05/19
201
0
0
201
4.61%
0.81%
6,705
2022/05/18
994
0
0
994
5.10%
1.40%
5,009
2022/05/17
-1,503
0
3
-1,500
4.77%
2.06%
7,149
2022/05/16
-113
0
1
-112
5.13%
0.69%
10,186
2022/05/13
527
1
0
528
5.04%
1.40%
7,299
2022/05/12
-1,408
0
0
-1,408
4.87%
4.58%
12,324
2022/05/11
-1,947
0
-17
-1,964
5.16%
0.88%
9,738
2022/05/10
-842
1
1
-840
5.60%
1.80%
18,849
2022/05/09
-3,153
0
-2
-3,155
5.74%
4.00%
18,227
2022/05/06
-227
0
-12
-239
6.55%
0.00%
15,053
2022/05/05
532
1
0
533
6.53%
2.10%
15,565
2022/05/04
-24
0
-1
-25
6.36%
2.84%
21,583
2022/05/03
-727
0
-44
-771
6.59%
1.01%
10,949
2022/04/29
2,825
0
-79
2,746
6.80%
4.83%
18,038
2022/04/28
-2,005
0
0
-2,005
5.93%
1.62%
9,243
2022/04/27
-1,922
3
-3
-1,922
6.55%
0.58%
17,282
2022/04/26
-2,422
1
-69
-2,490
7.13%
4.09%
15,705
2022/04/25
-1,524
1
-1
-1,524
7.77%
7.08%
17,398
2022/04/22
-132
0
46
-86
8.23%
0.61%
21,857
2022/04/21
3,598
0
-74
3,524
8.32%
1.55%
50,073
2022/04/20
1,098
33
-55
1,076
7.21%
2.12%
111,934
2022/04/19
4,631
1
-6
4,626
6.87%
4.07%
44,444
2022/04/18
288
0
-15
273
5.46%
0.44%
12,709
2022/04/15
2,031
0
11
2,042
5.37%
3.40%
30,557
2022/04/14
1,004
0
14
1,018
4.83%
1.26%
6,500
2022/04/13
741
0
15
756
4.61%
1.40%
4,548
2022/04/12
582
0
-12
570
4.43%
0.70%
3,381
2022/04/11
-402
0
0
-402
4.30%
0.58%
4,313
2022/04/08
1,643
0
-11
1,632
4.46%
4.63%
5,314
2022/04/07
125
0
10
135
3.97%
4.21%
5,016
2022/04/06
78
0
2
80
3.94%
1.83%
2,431
2022/04/01
424
0
-22
402
3.91%
0.35%
2,626
2022/03/31
-675
0
0
-676
4.01%
1.25%
3,347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台航
2617.TW
25.15
0.451.82%
1,160
中航
2612.TW
33.50
0.802.45%
1,266
慧洋-KY
2637.TW
53.70
2.003.87%
9,877
裕民
2606.TW
37.30
0.802.19%
3,957
新興
2605.TW
18.35
0.150.82%
2,731

航運產業漲跌排行

遠雄港
5607.TW
57.10
2.805.16%
1,195
萬海
2615.TW
70.00
3.204.79%
32,626
台驊投控
2636.TW
66.00
2.604.10%
1,611
慧洋-KY
2637.TW
53.70
2.003.87%
9,877
陽明
2609.TW
63.40
1.903.09%
69,982

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。