四維航

5608

航運

25.250.05(0.20%)

收盤 | 2023/02/03 14:30 更新

10,410成交量

3.42 (18.24)本益比 (同業平均)

連4漲 (2.64%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,682
2,512
-830
連4買→賣 (-830)
投信
0
0
0
連2平 (0)
自營商
5
6
-1
買→賣 (-1)
三大法人
1,687
2,518
-831
連4買→賣 (-831)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-830
0
-1
-831
4.52%
0.20%
10,410
2023/02/02
1,652
0
12
1,664
4.78%
0.60%
4,476
2023/02/01
694
14
-6
702
4.46%
0.40%
3,488
2023/01/31
748
18
-2
764
4.27%
1.42%
2,977
2023/01/30
274
6
3
283
4.05%
0.20%
2,852
2023/01/17
-218
1
11
-206
3.95%
2.49%
5,455
2023/01/16
-105
1
-14
-118
3.98%
0.21%
1,627
2023/01/13
-73
0
-5
-78
3.98%
0.21%
1,846
2023/01/12
-276
2
-6
-280
3.99%
0.62%
2,075
2023/01/11
255
1
-9
247
4.01%
0.00%
2,124
2023/01/10
-404
0
-45
-449
3.89%
0.62%
2,948
2023/01/09
436
0
-5
431
3.85%
0.62%
3,212
2023/01/06
-297
0
0
-297
3.68%
0.41%
3,536
2023/01/05
-533
0
-66
-599
3.68%
0.21%
3,671
2023/01/04
-1,723
0
-12
-1,735
3.59%
2.60%
6,349
2023/01/03
-170
0
-20
-190
4.05%
1.80%
3,422
2022/12/30
-198
0
-11
-209
4.04%
0.20%
4,074
2022/12/29
-334
0
0
-334
4.03%
0.00%
3,778
2022/12/28
-856
0
364
-492
4.09%
1.57%
5,476
2022/12/27
-1,073
0
597
-476
4.28%
0.59%
7,062
2022/12/26
-3,741
0
-7
-3,748
4.79%
3.21%
12,679
2022/12/23
-567
0
36
-531
5.71%
0.75%
10,182
2022/12/22
-5,339
0
-43
-5,382
5.82%
1.52%
52,802
2022/12/21
1,244
0
-465
779
7.18%
3.14%
14,247
2022/12/20
3,775
0
195
3,970
6.81%
0.39%
14,121
2022/12/19
-3,577
0
143
-3,434
6.06%
3.43%
15,620
2022/12/16
1,515
0
55
1,570
6.97%
2.34%
33,401
2022/12/15
4,207
0
180
4,387
6.55%
3.85%
13,578
2022/12/14
-3,645
0
-93
-3,738
5.40%
3.52%
11,866
2022/12/13
676
0
89
765
6.32%
0.59%
7,344
2022/12/12
-1,048
0
-131
-1,179
6.11%
2.12%
5,626
2022/12/09
1,226
0
126
1,352
6.32%
3.79%
11,575
2022/12/08
-534
0
437
-97
5.99%
0.20%
5,472
2022/12/07
-131
0
69
-62
6.06%
0.20%
8,558
2022/12/06
-1,563
0
345
-1,218
6.05%
1.76%
9,155
2022/12/05
641
0
68
709
6.40%
0.78%
9,380
2022/12/02
-2,154
0
105
-2,049
6.17%
1.34%
8,802
2022/12/01
3,706
0
89
3,795
6.69%
4.18%
26,347
2022/11/30
-1,281
0
-1
-1,282
5.65%
0.59%
8,017
2022/11/29
2,769
0
59
2,828
6.00%
1.81%
10,555
2022/11/28
-7,854
0
8
-7,846
5.28%
0.00%
21,388
2022/11/25
7,223
-1
170
7,392
7.40%
3.55%
21,351
2022/11/24
-182
0
690
508
5.54%
1.27%
24,194
2022/11/23
2,212
0
-22
2,190
5.56%
2.16%
4,772
2022/11/22
-2,018
0
-70
-2,088
4.97%
1.70%
5,533
2022/11/21
-545
0
149
-396
5.71%
2.69%
5,003
2022/11/18
-180
0
0
-180
5.89%
3.20%
7,751
2022/11/17
120
-4
0
116
5.93%
0.20%
5,878
2022/11/16
519
0
-7
512
5.89%
0.00%
13,074
2022/11/15
-2,452
0
-10
-2,462
5.74%
1.84%
25,445
2022/11/14
3,357
0
-2
3,355
6.52%
6.99%
21,268
2022/11/11
95
0
0
95
5.49%
0.43%
8,256
2022/11/10
253
0
0
253
5.44%
1.50%
3,922
2022/11/09
-758
0
14
-744
5.36%
0.65%
5,907
2022/11/08
-200
0
-20
-220
5.54%
1.28%
12,989
2022/11/07
1,865
0
7
1,872
5.55%
6.33%
16,042
2022/11/04
-167
0
-17
-184
4.97%
2.31%
9,809
2022/11/03
455
0
0
455
4.94%
1.82%
3,399
2022/11/02
-165
0
0
-165
4.78%
0.00%
5,575
2022/11/01
719
0
3
722
4.83%
4.14%
8,630
2022/10/31
-282
0
-52
-334
4.55%
2.13%
2,789
2022/10/28
-765
0
0
-765
4.63%
3.30%
2,095
2022/10/27
10
0
-68
-58
4.85%
1.46%
1,906
2022/10/26
-233
0
4
-229
4.84%
1.85%
2,116
2022/10/25
-151
0
3
-148
5.01%
1.81%
2,240
2022/10/24
910
0
0
910
5.33%
3.77%
2,697
2022/10/21
-4
0
71
67
5.09%
2.05%
1,917
2022/10/20
260
0
15
275
5.09%
1.81%
2,428
2022/10/19
59
-1
4
62
5.41%
0.40%
2,160
2022/10/18
-135
0
7
-128
5.35%
0.41%
2,629
2022/10/17
-50
0
-34
-84
5.23%
2.57%
4,081
2022/10/14
343
0
-3
340
5.22%
4.98%
5,208
2022/10/13
-388
0
34
-354
5.08%
7.66%
5,386
2022/10/12
-1,031
0
0
-1,031
5.35%
4.40%
4,237
2022/10/11
488
0
46
534
5.64%
3.19%
3,930
2022/10/07
1,046
0
-37
1,009
5.47%
0.00%
4,383
2022/10/06
1,019
0
-80
939
5.23%
1.44%
6,250
2022/10/05
-486
0
-3
-489
4.91%
2.77%
8,794
2022/10/04
1,705
0
3
1,708
5.03%
7.77%
7,811
2022/10/03
631
0
-11
620
4.52%
2.66%
4,209
2022/09/30
538
1
1
540
4.37%
0.20%
2,833
2022/09/29
370
0
0
370
4.21%
1.24%
2,997
2022/09/28
205
0
-9
196
4.08%
9.23%
6,851
2022/09/27
-261
0
-1
-262
4.00%
0.19%
3,822
2022/09/26
-1,895
0
-50
-1,945
4.04%
7.16%
6,499
2022/09/23
2,446
0
-25
2,421
4.59%
1.78%
7,385
2022/09/22
575
0
0
574
3.84%
0.53%
8,233
2022/09/21
535
0
-12
523
3.67%
3.28%
11,631
2022/09/20
-405
0
23
-382
3.48%
0.00%
2,471
2022/09/19
-1,539
0
113
-1,426
3.57%
5.52%
5,744
2022/09/16
289
0
-49
240
4.00%
2.11%
8,587
2022/09/15
-63
0
-28
-91
3.90%
4.60%
15,678
2022/09/14
564
0
66
630
3.85%
1.69%
6,594
2022/09/13
-469
0
-127
-596
3.62%
1.29%
2,800
2022/09/12
-180
0
75
-105
3.72%
2.27%
5,371
2022/09/08
-330
0
-152
-482
3.73%
1.67%
3,590
2022/09/07
-951
0
-35
-986
3.80%
0.92%
3,633
2022/09/06
-705
0
-37
-742
4.06%
4.02%
8,494
2022/09/05
-134
0
39
-95
4.15%
0.38%
4,517
2022/09/02
-370
0
2
-368
4.10%
4.20%
5,514
2022/09/01
-543
0
-32
-575
4.17%
3.19%
3,656
2022/08/31
244
0
0
244
4.30%
0.53%
4,703
2022/08/30
-190
0
-1
-191
4.15%
0.35%
2,356
2022/08/29
-1,824
0
-14
-1,838
4.17%
6.91%
5,900
2022/08/26
-59
0
1
-58
4.61%
0.16%
2,940
2022/08/25
-277
0
3
-274
4.60%
0.66%
1,797
2022/08/24
-712
0
0
-712
4.64%
0.82%
2,137
2022/08/23
-661
0
-1
-661
4.74%
0.65%
2,438
2022/08/22
-856
0
0
-856
4.82%
3.61%
4,359
2022/08/19
-1,011
0
0
-1,011
4.98%
1.55%
3,383
2022/08/18
-802
0
-4
-806
5.24%
1.41%
7,767
2022/08/17
2,031
0
1
2,032
5.44%
2.41%
4,958
2022/08/16
-930
0
-1
-931
4.83%
2.96%
4,254
2022/08/15
-343
0
232
-111
5.09%
0.16%
5,079
2022/08/12
1,998
0
1
1,999
5.19%
2.72%
4,685
2022/08/11
161
0
-12
149
4.66%
0.16%
2,662
2022/08/10
125
0
-3
122
4.71%
0.64%
2,754
2022/08/09
546
0
1
546
4.65%
1.80%
3,343
2022/08/08
126
0
0
126
4.59%
0.00%
2,568
2022/08/05
648
0
-1
647
4.60%
2.18%
3,343
2022/08/04
248
0
-12
236
4.41%
0.67%
3,818

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
63.60
0.100.16%
43,386
長榮
2603.TW
157.00
1.000.64%
33,894
萬海
2615.TW
79.50
0.901.15%
26,992
台驊投控
2636.TW
67.40
0.400.60%
1,392
長榮航
2618.TW
29.30
0.050.17%
26,790

航運產業漲跌排行

建新國際
8367.TW
42.20
2.105.24%
89
台船
2208.TW
20.45
0.351.74%
6,565
漢翔
2634.TW
34.95
0.501.45%
9,653
萬海
2615.TW
79.50
0.901.15%
26,962
中櫃
2613.TW
22.75
0.150.66%
716

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。