四維航

5608

航運

41.201.65(3.85%)

收盤 | 2021/11/26 14:30 更新

8,595成交量

9.30 (21.74)本益比 (同業平均)

連2跌 (5.50%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
846
4,042
-3,196
連2賣 (-4,219)
投信
0
0
0
連90平 (0)
自營商
72
75
-3
連3平→賣 (-3)
三大法人
918
4,117
-3,199
連2賣 (-4,222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
-3,196
0
-3
-3,199
4.70%
3.85%
8,595
2021/11/25
-1,023
0
0
-1,023
5.86%
1.72%
9,611
2021/11/24
2,820
0
0
2,820
6.18%
2.59%
10,819
2021/11/23
-841
0
0
-841
5.20%
1.51%
6,156
2021/11/22
2,679
0
-1
2,678
5.50%
1.77%
7,703
2021/11/19
-1,899
0
0
-1,899
4.54%
1.40%
7,795
2021/11/18
1,263
0
2
1,265
5.10%
0.12%
8,473
2021/11/17
-1,996
0
1
-1,995
4.63%
2.60%
11,570
2021/11/16
1,998
0
5
2,003
5.48%
3.51%
17,400
2021/11/15
11
0
0
11
4.77%
0.35%
6,793
2021/11/12
1,877
0
6
1,883
4.79%
2.53%
9,717
2021/11/11
434
0
4
438
4.11%
4.27%
10,424
2021/11/10
-728
0
-5
-733
3.90%
1.25%
9,033
2021/11/09
-809
0
7
-802
4.15%
0.90%
18,870
2021/11/08
-813
0
11
-802
4.39%
2.31%
16,656
2021/11/05
606
0
0
606
4.70%
0.93%
12,000
2021/11/04
-3,536
0
-11
-3,547
4.49%
1.27%
25,394
2021/11/03
-4,301
0
-2
-4,303
5.57%
5.72%
32,851
2021/11/02
-105
0
0
-105
6.75%
0.00%
11,084
2021/11/01
657
0
-1
656
6.64%
0.74%
8,338
2021/10/29
668
0
-10
658
6.34%
1.49%
14,231
2021/10/28
89
0
6
95
6.06%
1.11%
10,013
2021/10/27
-319
0
0
-319
6.25%
3.21%
9,740
2021/10/26
-894
0
-10
-904
6.36%
0.00%
11,619
2021/10/25
4,616
0
15
4,631
6.70%
2.19%
15,540
2021/10/22
1,234
0
-14
1,220
5.01%
5.08%
16,019
2021/10/21
1,402
0
0
1,402
4.59%
0.23%
9,461
2021/10/20
-376
0
0
-376
4.10%
2.04%
12,322
2021/10/19
-4,001
0
16
-3,985
3.98%
3.40%
20,365
2021/10/18
1,403
0
0
1,403
5.40%
3.05%
34,115
2021/10/15
-1,071
0
3
-1,068
4.85%
0.23%
13,065
2021/10/14
5,481
0
-1
5,480
5.28%
1.61%
25,176
2021/10/13
-555
0
-10
-565
3.29%
5.23%
20,643
2021/10/12
116
0
-6
110
3.21%
5.75%
14,415
2021/10/08
-3,499
0
1
-3,498
3.04%
0.41%
25,112
2021/10/07
1,750
0
1
1,751
4.23%
7.78%
38,625
2021/10/06
-2,432
0
-2
-2,434
3.51%
5.96%
17,882
2021/10/05
1,261
0
0
1,261
4.30%
1.81%
23,930
2021/10/04
2,362
0
4
2,366
3.85%
11.32%
30,296
2021/10/01
-840
0
-1
-841
3.01%
9.25%
19,088
2021/09/30
817
0
-3
814
3.31%
6.76%
29,200
2021/09/29
315
0
8
323
3.08%
1.44%
19,845
2021/09/28
-539
0
0
-539
2.97%
4.64%
15,989
2021/09/27
-228
0
0
-228
3.29%
0.68%
10,955
2021/09/24
579
0
0
579
3.39%
0.86%
18,869
2021/09/23
-654
0
0
-654
3.31%
0.69%
26,049
2021/09/22
257
0
0
257
3.83%
0.52%
10,379
2021/09/17
78
0
-7
71
3.75%
1.22%
21,500
2021/09/16
-3,684
0
-101
-3,785
3.80%
3.21%
21,645
2021/09/15
1,317
0
13
1,330
5.06%
0.17%
31,997
2021/09/14
141
0
50
191
4.59%
3.90%
43,073
2021/09/13
-41
0
-26
-67
4.54%
2.84%
51,912
2021/09/10
127
0
70
197
4.55%
0.17%
33,054
2021/09/09
-3,899
0
-1
-3,900
4.49%
0.66%
35,801
2021/09/08
1,348
0
-8
1,340
5.85%
4.69%
53,694
2021/09/07
90
0
-30
60
5.36%
3.23%
72,055
2021/09/06
937
0
18
955
5.27%
8.07%
42,628
2021/09/03
-4,148
0
24
-4,124
4.93%
4.86%
51,591
2021/09/02
2,050
0
-1
2,049
6.39%
3.07%
69,370
2021/09/01
-451
0
-227
-678
5.69%
8.57%
70,626
2021/08/31
76
0
40
116
5.85%
1.04%
73,540
2021/08/30
-3,128
0
36
-3,092
5.80%
4.20%
105,576
2021/08/27
3,171
0
-116
3,055
6.92%
3.45%
46,297
2021/08/26
-3,701
0
-1
-3,702
5.79%
1.37%
91,680
2021/08/25
3,999
0
150
4,149
7.16%
2.98%
90,670
2021/08/24
671
0
124
795
5.73%
5.45%
141,661
2021/08/23
-169
0
0
-169
5.42%
10.00%
30,852
2021/08/20
2,394
0
-11
2,383
5.46%
6.38%
84,665
2021/08/19
-1,100
0
-3
-1,103
4.60%
1.34%
136,455
2021/08/18
1,823
0
0
1,823
4.90%
9.85%
51,969
2021/08/17
-539
0
0
-539
4.17%
1.65%
18,777
2021/08/16
58
0
11
69
4.37%
2.02%
17,385
2021/08/13
517
0
-1
516
4.33%
1.59%
29,967
2021/08/12
-236
0
3
-233
4.13%
2.44%
19,619
2021/08/11
-53
0
1
-52
4.22%
2.58%
26,611
2021/08/10
285
0
0
285
4.22%
3.26%
35,566
2021/08/09
-5,535
0
-1
-5,536
4.18%
3.70%
104,025
2021/08/06
5,005
0
-3
5,002
6.16%
9.96%
48,403
2021/08/05
-19
0
0
-19
4.35%
3.34%
12,729
2021/08/04
114
0
5
119
4.24%
0.59%
12,934
2021/08/03
-1,044
0
-42
-1,086
4.20%
0.39%
28,023
2021/08/02
835
0
51
886
4.57%
2.00%
33,436
2021/07/30
-1,735
0
-2
-1,737
4.28%
8.09%
50,557
2021/07/29
-332
0
2
-330
4.87%
9.90%
62,137
2021/07/28
-1,744
0
3
-1,741
4.96%
6.45%
52,221
2021/07/27
3,022
0
1
3,023
5.58%
5.68%
32,294
2021/07/26
-4,081
0
0
-4,081
4.50%
7.85%
23,646
2021/07/23
188
0
0
188
5.96%
7.32%
36,025
2021/07/22
4,542
0
31
4,573
5.89%
3.58%
39,705
2021/07/21
-879
0
22
-857
4.27%
8.33%
48,292
2021/07/20
77
0
0
77
4.58%
2.36%
36,504
2021/07/19
356
0
-25
331
4.55%
0.18%
30,594
2021/07/16
-4,682
0
-12
-4,694
4.43%
1.61%
90,216
2021/07/15
-3,324
0
12
-3,312
6.09%
9.82%
55,937
2021/07/14
3,646
0
-359
3,287
7.25%
6.43%
47,679
2021/07/13
3,580
0
33
3,613
5.94%
9.93%
41,342
2021/07/12
-537
0
-24
-561
4.66%
3.67%
44,144
2021/07/09
-515
0
16
-499
4.85%
8.20%
54,304
2021/07/08
-5,757
0
-45
-5,802
5.02%
3.94%
121,991
2021/07/07
-4,267
0
-580
-4,847
7.08%
2.60%
110,873
2021/07/06
-262
0
82
-180
8.61%
10.00%
10,401
2021/07/05
133
0
400
533
8.70%
6.67%
7,372
2021/07/02
-418
0
-10
-428
8.69%
2.17%
9,132
2021/07/01
-8
0
-207
-215
8.85%
7.98%
9,896
2021/06/30
245
0
0
245
8.85%
8.31%
7,101
2021/06/29
387
0
60
447
8.76%
5.14%
8,089
2021/06/28
128
0
-215
-87
8.62%
4.71%
9,006
2021/06/25
-31
0
172
141
8.59%
2.46%
9,729
2021/06/24
229
0
888
1,117
8.61%
1.93%
21,617
2021/06/23
51
0
59
110
8.52%
9.87%
3,775
2021/06/22
496
0
129
625
8.48%
7.99%
30,735
2021/06/21
-31
0
-308
-339
8.31%
10.00%
18,807
2021/06/18
-212
0
318
106
8.35%
9.85%
29,426
2021/06/17
-902
0
-14
-916
8.48%
9.89%
178,434
2021/06/16
8,341
0
5
8,346
8.83%
9.95%
168,740
2021/06/15
-10,305
0
395
-9,910
5.84%
9.94%
174,084
2021/06/11
14,664
0
0
14,664
9.52%
9.96%
142,824
2021/06/10
-480
0
0
-480
4.27%
1.23%
54,622
2021/06/09
-6,309
0
5
-6,304
4.44%
0.81%
128,202
2021/06/08
940
0
0
940
6.77%
9.99%
29,718
2021/06/07
2,552
0
0
2,552
6.45%
5.36%
31,641
2021/06/04
-505
0
0
-505
5.53%
7.44%
36,002
2021/06/03
-2,145
0
0
-2,145
5.82%
1.59%
53,227
2021/06/02
-795
0
-209
-1,004
6.55%
3.01%
100,147
2021/06/01
1,861
0
-181
1,680
6.83%
3.98%
35,921
2021/05/31
-761
0
0
-761
6.14%
2.90%
53,929
2021/05/28
2,394
0
400
2,794
6.46%
1.97%
77,724
2021/05/27
-2,812
0
-7
-2,819
5.60%
2.45%
68,244

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
118.50
6.004.82%
208,158
陽明
2609.TW
108.50
6.005.24%
108,123
萬海
2615.TW
152.00
5.503.49%
29,656
長榮航
2618.TW
25.85
2.859.93%
416,902
華航
2610.TW
26.70
2.959.95%
725,707

航運產業漲跌排行

建新國際
8367.TW
53.60
0.701.29%
352
台船
2208.TW
22.00
0.301.35%
1,934
嘉里大榮
2608.TW
43.50
0.751.69%
623
宅配通
2642.TW
68.40
1.201.72%
659
台灣高鐵
2633.TW
30.05
0.551.80%
11,555

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。