四維航

5608
25.250.05(0.20%)
收盤 | 2023/02/03 14:30 更新
10,410成交量
3.42 (18.24)本益比 (同業平均)
連4漲 (2.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,682
    2,512
    -830
    連4買→賣 (-830)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    5
    6
    -1
    買→賣 (-1)
  • 三大法人
    1,687
    2,518
    -831
    連4買→賣 (-831)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    -830
    0
    -1
    -831
    4.52%
    0.20%
    10,410
  • 2023/02/02
    1,652
    0
    12
    1,664
    4.78%
    0.60%
    4,476
  • 2023/02/01
    694
    14
    -6
    702
    4.46%
    0.40%
    3,488
  • 2023/01/31
    748
    18
    -2
    764
    4.27%
    1.42%
    2,977
  • 2023/01/30
    274
    6
    3
    283
    4.05%
    0.20%
    2,852
  • 2023/01/17
    -218
    1
    11
    -206
    3.95%
    2.49%
    5,455
  • 2023/01/16
    -105
    1
    -14
    -118
    3.98%
    0.21%
    1,627
  • 2023/01/13
    -73
    0
    -5
    -78
    3.98%
    0.21%
    1,846
  • 2023/01/12
    -276
    2
    -6
    -280
    3.99%
    0.62%
    2,075
  • 2023/01/11
    255
    1
    -9
    247
    4.01%
    0.00%
    2,124
  • 2023/01/10
    -404
    0
    -45
    -449
    3.89%
    0.62%
    2,948
  • 2023/01/09
    436
    0
    -5
    431
    3.85%
    0.62%
    3,212
  • 2023/01/06
    -297
    0
    0
    -297
    3.68%
    0.41%
    3,536
  • 2023/01/05
    -533
    0
    -66
    -599
    3.68%
    0.21%
    3,671
  • 2023/01/04
    -1,723
    0
    -12
    -1,735
    3.59%
    2.60%
    6,349
  • 2023/01/03
    -170
    0
    -20
    -190
    4.05%
    1.80%
    3,422
  • 2022/12/30
    -198
    0
    -11
    -209
    4.04%
    0.20%
    4,074
  • 2022/12/29
    -334
    0
    0
    -334
    4.03%
    0.00%
    3,778
  • 2022/12/28
    -856
    0
    364
    -492
    4.09%
    1.57%
    5,476
  • 2022/12/27
    -1,073
    0
    597
    -476
    4.28%
    0.59%
    7,062
  • 2022/12/26
    -3,741
    0
    -7
    -3,748
    4.79%
    3.21%
    12,679
  • 2022/12/23
    -567
    0
    36
    -531
    5.71%
    0.75%
    10,182
  • 2022/12/22
    -5,339
    0
    -43
    -5,382
    5.82%
    1.52%
    52,802
  • 2022/12/21
    1,244
    0
    -465
    779
    7.18%
    3.14%
    14,247
  • 2022/12/20
    3,775
    0
    195
    3,970
    6.81%
    0.39%
    14,121
  • 2022/12/19
    -3,577
    0
    143
    -3,434
    6.06%
    3.43%
    15,620
  • 2022/12/16
    1,515
    0
    55
    1,570
    6.97%
    2.34%
    33,401
  • 2022/12/15
    4,207
    0
    180
    4,387
    6.55%
    3.85%
    13,578
  • 2022/12/14
    -3,645
    0
    -93
    -3,738
    5.40%
    3.52%
    11,866
  • 2022/12/13
    676
    0
    89
    765
    6.32%
    0.59%
    7,344
  • 2022/12/12
    -1,048
    0
    -131
    -1,179
    6.11%
    2.12%
    5,626
  • 2022/12/09
    1,226
    0
    126
    1,352
    6.32%
    3.79%
    11,575
  • 2022/12/08
    -534
    0
    437
    -97
    5.99%
    0.20%
    5,472
  • 2022/12/07
    -131
    0
    69
    -62
    6.06%
    0.20%
    8,558
  • 2022/12/06
    -1,563
    0
    345
    -1,218
    6.05%
    1.76%
    9,155
  • 2022/12/05
    641
    0
    68
    709
    6.40%
    0.78%
    9,380
  • 2022/12/02
    -2,154
    0
    105
    -2,049
    6.17%
    1.34%
    8,802
  • 2022/12/01
    3,706
    0
    89
    3,795
    6.69%
    4.18%
    26,347
  • 2022/11/30
    -1,281
    0
    -1
    -1,282
    5.65%
    0.59%
    8,017
  • 2022/11/29
    2,769
    0
    59
    2,828
    6.00%
    1.81%
    10,555
  • 2022/11/28
    -7,854
    0
    8
    -7,846
    5.28%
    0.00%
    21,388
  • 2022/11/25
    7,223
    -1
    170
    7,392
    7.40%
    3.55%
    21,351
  • 2022/11/24
    -182
    0
    690
    508
    5.54%
    1.27%
    24,194
  • 2022/11/23
    2,212
    0
    -22
    2,190
    5.56%
    2.16%
    4,772
  • 2022/11/22
    -2,018
    0
    -70
    -2,088
    4.97%
    1.70%
    5,533
  • 2022/11/21
    -545
    0
    149
    -396
    5.71%
    2.69%
    5,003
  • 2022/11/18
    -180
    0
    0
    -180
    5.89%
    3.20%
    7,751
  • 2022/11/17
    120
    -4
    0
    116
    5.93%
    0.20%
    5,878
  • 2022/11/16
    519
    0
    -7
    512
    5.89%
    0.00%
    13,074
  • 2022/11/15
    -2,452
    0
    -10
    -2,462
    5.74%
    1.84%
    25,445
  • 2022/11/14
    3,357
    0
    -2
    3,355
    6.52%
    6.99%
    21,268
  • 2022/11/11
    95
    0
    0
    95
    5.49%
    0.43%
    8,256
  • 2022/11/10
    253
    0
    0
    253
    5.44%
    1.50%
    3,922
  • 2022/11/09
    -758
    0
    14
    -744
    5.36%
    0.65%
    5,907
  • 2022/11/08
    -200
    0
    -20
    -220
    5.54%
    1.28%
    12,989
  • 2022/11/07
    1,865
    0
    7
    1,872
    5.55%
    6.33%
    16,042
  • 2022/11/04
    -167
    0
    -17
    -184
    4.97%
    2.31%
    9,809
  • 2022/11/03
    455
    0
    0
    455
    4.94%
    1.82%
    3,399
  • 2022/11/02
    -165
    0
    0
    -165
    4.78%
    0.00%
    5,575
  • 2022/11/01
    719
    0
    3
    722
    4.83%
    4.14%
    8,630
  • 2022/10/31
    -282
    0
    -52
    -334
    4.55%
    2.13%
    2,789
  • 2022/10/28
    -765
    0
    0
    -765
    4.63%
    3.30%
    2,095
  • 2022/10/27
    10
    0
    -68
    -58
    4.85%
    1.46%
    1,906
  • 2022/10/26
    -233
    0
    4
    -229
    4.84%
    1.85%
    2,116
  • 2022/10/25
    -151
    0
    3
    -148
    5.01%
    1.81%
    2,240
  • 2022/10/24
    910
    0
    0
    910
    5.33%
    3.77%
    2,697
  • 2022/10/21
    -4
    0
    71
    67
    5.09%
    2.05%
    1,917
  • 2022/10/20
    260
    0
    15
    275
    5.09%
    1.81%
    2,428
  • 2022/10/19
    59
    -1
    4
    62
    5.41%
    0.40%
    2,160
  • 2022/10/18
    -135
    0
    7
    -128
    5.35%
    0.41%
    2,629
  • 2022/10/17
    -50
    0
    -34
    -84
    5.23%
    2.57%
    4,081
  • 2022/10/14
    343
    0
    -3
    340
    5.22%
    4.98%
    5,208
  • 2022/10/13
    -388
    0
    34
    -354
    5.08%
    7.66%
    5,386
  • 2022/10/12
    -1,031
    0
    0
    -1,031
    5.35%
    4.40%
    4,237
  • 2022/10/11
    488
    0
    46
    534
    5.64%
    3.19%
    3,930
  • 2022/10/07
    1,046
    0
    -37
    1,009
    5.47%
    0.00%
    4,383
  • 2022/10/06
    1,019
    0
    -80
    939
    5.23%
    1.44%
    6,250
  • 2022/10/05
    -486
    0
    -3
    -489
    4.91%
    2.77%
    8,794
  • 2022/10/04
    1,705
    0
    3
    1,708
    5.03%
    7.77%
    7,811
  • 2022/10/03
    631
    0
    -11
    620
    4.52%
    2.66%
    4,209
  • 2022/09/30
    538
    1
    1
    540
    4.37%
    0.20%
    2,833
  • 2022/09/29
    370
    0
    0
    370
    4.21%
    1.24%
    2,997
  • 2022/09/28
    205
    0
    -9
    196
    4.08%
    9.23%
    6,851
  • 2022/09/27
    -261
    0
    -1
    -262
    4.00%
    0.19%
    3,822
  • 2022/09/26
    -1,895
    0
    -50
    -1,945
    4.04%
    7.16%
    6,499
  • 2022/09/23
    2,446
    0
    -25
    2,421
    4.59%
    1.78%
    7,385
  • 2022/09/22
    575
    0
    0
    574
    3.84%
    0.53%
    8,233
  • 2022/09/21
    535
    0
    -12
    523
    3.67%
    3.28%
    11,631
  • 2022/09/20
    -405
    0
    23
    -382
    3.48%
    0.00%
    2,471
  • 2022/09/19
    -1,539
    0
    113
    -1,426
    3.57%
    5.52%
    5,744
  • 2022/09/16
    289
    0
    -49
    240
    4.00%
    2.11%
    8,587
  • 2022/09/15
    -63
    0
    -28
    -91
    3.90%
    4.60%
    15,678
  • 2022/09/14
    564
    0
    66
    630
    3.85%
    1.69%
    6,594
  • 2022/09/13
    -469
    0
    -127
    -596
    3.62%
    1.29%
    2,800
  • 2022/09/12
    -180
    0
    75
    -105
    3.72%
    2.27%
    5,371
  • 2022/09/08
    -330
    0
    -152
    -482
    3.73%
    1.67%
    3,590
  • 2022/09/07
    -951
    0
    -35
    -986
    3.80%
    0.92%
    3,633
  • 2022/09/06
    -705
    0
    -37
    -742
    4.06%
    4.02%
    8,494
  • 2022/09/05
    -134
    0
    39
    -95
    4.15%
    0.38%
    4,517
  • 2022/09/02
    -370
    0
    2
    -368
    4.10%
    4.20%
    5,514
  • 2022/09/01
    -543
    0
    -32
    -575
    4.17%
    3.19%
    3,656
  • 2022/08/31
    244
    0
    0
    244
    4.30%
    0.53%
    4,703
  • 2022/08/30
    -190
    0
    -1
    -191
    4.15%
    0.35%
    2,356
  • 2022/08/29
    -1,824
    0
    -14
    -1,838
    4.17%
    6.91%
    5,900
  • 2022/08/26
    -59
    0
    1
    -58
    4.61%
    0.16%
    2,940
  • 2022/08/25
    -277
    0
    3
    -274
    4.60%
    0.66%
    1,797
  • 2022/08/24
    -712
    0
    0
    -712
    4.64%
    0.82%
    2,137
  • 2022/08/23
    -661
    0
    -1
    -661
    4.74%
    0.65%
    2,438
  • 2022/08/22
    -856
    0
    0
    -856
    4.82%
    3.61%
    4,359
  • 2022/08/19
    -1,011
    0
    0
    -1,011
    4.98%
    1.55%
    3,383
  • 2022/08/18
    -802
    0
    -4
    -806
    5.24%
    1.41%
    7,767
  • 2022/08/17
    2,031
    0
    1
    2,032
    5.44%
    2.41%
    4,958
  • 2022/08/16
    -930
    0
    -1
    -931
    4.83%
    2.96%
    4,254
  • 2022/08/15
    -343
    0
    232
    -111
    5.09%
    0.16%
    5,079
  • 2022/08/12
    1,998
    0
    1
    1,999
    5.19%
    2.72%
    4,685
  • 2022/08/11
    161
    0
    -12
    149
    4.66%
    0.16%
    2,662
  • 2022/08/10
    125
    0
    -3
    122
    4.71%
    0.64%
    2,754
  • 2022/08/09
    546
    0
    1
    546
    4.65%
    1.80%
    3,343
  • 2022/08/08
    126
    0
    0
    126
    4.59%
    0.00%
    2,568
  • 2022/08/05
    648
    0
    -1
    647
    4.60%
    2.18%
    3,343
  • 2022/08/04
    248
    0
    -12
    236
    4.41%
    0.67%
    3,818
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    63.60
    0.100.16%
    43,386
  • 長榮
    2603.TW
    157.00
    1.000.64%
    33,894
  • 萬海
    2615.TW
    79.50
    0.901.15%
    26,992
  • 台驊投控
    2636.TW
    67.40
    0.400.60%
    1,392
  • 長榮航
    2618.TW
    29.30
    0.050.17%
    26,790
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。