四維航

5608
25.000.55(2.25%)
開盤 | 2022/10/03 13:15 更新
3,934成交量
3.01 (18.45)本益比 (同業平均)
連2漲 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,212
    674
    538
    連3買 (1,113)
  • 投信
    1
    0
    1
    連52平→買 (1)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    1,214
    674
    540
    連3買 (1,106)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    538
    1
    1
    540
    4.37%
    0.20%
    2,833
  • 2022/09/29
    370
    0
    0
    370
    4.21%
    1.24%
    2,997
  • 2022/09/28
    205
    0
    -9
    196
    4.08%
    9.23%
    6,851
  • 2022/09/27
    -261
    0
    -1
    -262
    4.00%
    0.19%
    3,822
  • 2022/09/26
    -1,895
    0
    -50
    -1,945
    4.04%
    7.16%
    6,499
  • 2022/09/23
    2,446
    0
    -25
    2,421
    4.59%
    1.78%
    7,385
  • 2022/09/22
    575
    0
    0
    574
    3.84%
    0.53%
    8,233
  • 2022/09/21
    535
    0
    -12
    523
    3.67%
    3.28%
    11,631
  • 2022/09/20
    -405
    0
    23
    -382
    3.48%
    0.00%
    2,471
  • 2022/09/19
    -1,539
    0
    113
    -1,426
    3.57%
    5.52%
    5,744
  • 2022/09/16
    289
    0
    -49
    240
    4.00%
    2.11%
    8,587
  • 2022/09/15
    -63
    0
    -28
    -91
    3.90%
    4.60%
    15,678
  • 2022/09/14
    564
    0
    66
    630
    3.85%
    1.69%
    6,594
  • 2022/09/13
    -469
    0
    -127
    -596
    3.62%
    1.29%
    2,800
  • 2022/09/12
    -180
    0
    75
    -105
    3.72%
    2.27%
    5,371
  • 2022/09/08
    -330
    0
    -152
    -482
    3.73%
    1.67%
    3,590
  • 2022/09/07
    -951
    0
    -35
    -986
    3.80%
    0.92%
    3,633
  • 2022/09/06
    -705
    0
    -37
    -742
    4.06%
    4.02%
    8,494
  • 2022/09/05
    -134
    0
    39
    -95
    4.15%
    0.38%
    4,517
  • 2022/09/02
    -370
    0
    2
    -368
    4.10%
    4.20%
    5,514
  • 2022/09/01
    -543
    0
    -32
    -575
    4.17%
    3.19%
    3,656
  • 2022/08/31
    244
    0
    0
    244
    4.30%
    0.53%
    4,703
  • 2022/08/30
    -190
    0
    -1
    -191
    4.15%
    0.35%
    2,356
  • 2022/08/29
    -1,824
    0
    -14
    -1,838
    4.17%
    6.91%
    5,900
  • 2022/08/26
    -59
    0
    1
    -58
    4.61%
    0.16%
    2,940
  • 2022/08/25
    -277
    0
    3
    -274
    4.60%
    0.66%
    1,797
  • 2022/08/24
    -712
    0
    0
    -712
    4.64%
    0.82%
    2,137
  • 2022/08/23
    -661
    0
    -1
    -661
    4.74%
    0.65%
    2,438
  • 2022/08/22
    -856
    0
    0
    -856
    4.82%
    3.61%
    4,359
  • 2022/08/19
    -1,011
    0
    0
    -1,011
    4.98%
    1.55%
    3,383
  • 2022/08/18
    -802
    0
    -4
    -806
    5.24%
    1.41%
    7,767
  • 2022/08/17
    2,031
    0
    1
    2,032
    5.44%
    2.41%
    4,958
  • 2022/08/16
    -930
    0
    -1
    -931
    4.83%
    2.96%
    4,254
  • 2022/08/15
    -343
    0
    232
    -111
    5.09%
    0.16%
    5,079
  • 2022/08/12
    1,998
    0
    1
    1,999
    5.19%
    2.72%
    4,685
  • 2022/08/11
    161
    0
    -12
    149
    4.66%
    0.16%
    2,662
  • 2022/08/10
    125
    0
    -3
    122
    4.71%
    0.64%
    2,754
  • 2022/08/09
    546
    0
    1
    546
    4.65%
    1.80%
    3,343
  • 2022/08/08
    126
    0
    0
    126
    4.59%
    0.00%
    2,568
  • 2022/08/05
    648
    0
    -1
    647
    4.60%
    2.18%
    3,343
  • 2022/08/04
    248
    0
    -12
    236
    4.41%
    0.67%
    3,818
  • 2022/08/03
    -211
    0
    -1
    -212
    4.23%
    2.12%
    3,146
  • 2022/08/02
    -1,272
    0
    -1
    -1,273
    4.24%
    3.76%
    3,658
  • 2022/08/01
    841
    0
    0
    841
    4.53%
    1.11%
    2,786
  • 2022/07/29
    436
    0
    0
    436
    4.25%
    0.48%
    4,685
  • 2022/07/28
    -244
    0
    0
    -244
    4.14%
    1.10%
    2,111
  • 2022/07/27
    258
    0
    1
    259
    4.07%
    1.60%
    2,201
  • 2022/07/26
    -284
    0
    1
    -283
    4.07%
    1.42%
    2,261
  • 2022/07/25
    -1,208
    0
    -2
    -1,210
    4.17%
    2.16%
    3,618
  • 2022/07/22
    347
    0
    -5
    343
    4.43%
    0.47%
    7,394
  • 2022/07/21
    -1,679
    0
    1
    -1,678
    4.01%
    3.86%
    12,114
  • 2022/07/20
    -2,757
    0
    -19
    -2,776
    4.54%
    0.80%
    6,865
  • 2022/07/19
    360
    0
    17
    377
    5.55%
    4.23%
    10,406
  • 2022/07/18
    601
    -1
    0
    600
    5.50%
    1.75%
    3,269
  • 2022/07/15
    -876
    0
    -16
    -892
    5.32%
    2.33%
    2,911
  • 2022/07/14
    550
    0
    0
    550
    5.70%
    1.58%
    4,097
  • 2022/07/13
    1,566
    0
    16
    1,582
    5.59%
    4.11%
    4,119
  • 2022/07/12
    -293
    0
    -11
    -304
    5.22%
    6.32%
    4,759
  • 2022/07/11
    -46
    0
    48
    2
    5.32%
    0.92%
    3,340
  • 2022/07/08
    424
    0
    -1
    423
    5.46%
    3.64%
    6,395
  • 2022/07/07
    110
    0
    -6
    104
    5.46%
    1.61%
    4,655
  • 2022/07/06
    -281
    0
    -1
    -282
    5.50%
    1.43%
    5,072
  • 2022/07/05
    488
    0
    0
    488
    5.75%
    4.47%
    4,701
  • 2022/07/04
    1,467
    0
    61
    1,528
    5.77%
    3.07%
    5,587
  • 2022/07/01
    1,013
    0
    27
    1,040
    5.32%
    6.84%
    6,716
  • 2022/06/30
    519
    0
    0
    519
    5.29%
    3.97%
    4,990
  • 2022/06/29
    -25
    1
    1
    -23
    5.10%
    3.11%
    4,033
  • 2022/06/28
    -308
    0
    -15
    -323
    5.09%
    2.45%
    6,381
  • 2022/06/27
    -1,187
    0
    35
    -1,152
    5.13%
    7.28%
    11,707
  • 2022/06/24
    -683
    0
    21
    -662
    5.51%
    1.25%
    7,457
  • 2022/06/23
    1,099
    0
    24
    1,123
    5.67%
    3.33%
    6,917
  • 2022/06/22
    865
    0
    0
    865
    5.30%
    5.17%
    9,770
  • 2022/06/21
    937
    0
    19
    956
    5.12%
    2.35%
    5,961
  • 2022/06/20
    836
    0
    13
    849
    4.83%
    9.69%
    9,823
  • 2022/06/17
    784
    0
    0
    784
    4.52%
    0.40%
    6,610
  • 2022/06/16
    964
    0
    15
    979
    4.26%
    5.06%
    6,350
  • 2022/06/15
    -259
    0
    0
    -259
    3.94%
    0.25%
    4,165
  • 2022/06/14
    427
    0
    1
    428
    3.95%
    1.12%
    8,018
  • 2022/06/13
    -738
    0
    -4
    -742
    3.77%
    5.32%
    8,255
  • 2022/06/10
    -1,012
    0
    0
    -1,012
    3.98%
    1.86%
    6,213
  • 2022/06/09
    -1,417
    0
    0
    -1,417
    4.25%
    2.82%
    6,867
  • 2022/06/08
    -286
    0
    0
    -286
    4.60%
    0.56%
    3,555
  • 2022/06/07
    -269
    0
    0
    -269
    4.66%
    0.22%
    3,080
  • 2022/06/06
    -275
    0
    -1
    -276
    4.76%
    1.00%
    7,407
  • 2022/06/02
    120
    0
    0
    120
    4.87%
    0.00%
    3,585
  • 2022/06/01
    795
    0
    -1
    794
    4.83%
    0.90%
    6,665
  • 2022/05/31
    -1,319
    0
    -2
    -1,321
    4.59%
    0.67%
    8,737
  • 2022/05/30
    -487
    0
    3
    -484
    4.93%
    0.55%
    5,694
  • 2022/05/27
    -427
    0
    6
    -421
    5.03%
    0.11%
    7,816
  • 2022/05/26
    663
    0
    -8
    655
    5.16%
    0.33%
    9,963
  • 2022/05/25
    -2,806
    0
    1
    -2,805
    4.92%
    0.22%
    17,627
  • 2022/05/24
    2,481
    0
    12
    2,493
    5.88%
    0.78%
    19,211
  • 2022/05/23
    1,542
    0
    0
    1,542
    5.17%
    4.07%
    25,944
  • 2022/05/20
    36
    0
    0
    36
    4.63%
    0.00%
    8,472
  • 2022/05/19
    201
    0
    0
    201
    4.61%
    0.81%
    6,705
  • 2022/05/18
    994
    0
    0
    994
    5.10%
    1.40%
    5,009
  • 2022/05/17
    -1,503
    0
    3
    -1,500
    4.77%
    2.06%
    7,149
  • 2022/05/16
    -113
    0
    1
    -112
    5.13%
    0.69%
    10,186
  • 2022/05/13
    527
    1
    0
    528
    5.04%
    1.40%
    7,299
  • 2022/05/12
    -1,408
    0
    0
    -1,408
    4.87%
    4.58%
    12,324
  • 2022/05/11
    -1,947
    0
    -17
    -1,964
    5.16%
    0.88%
    9,738
  • 2022/05/10
    -842
    1
    1
    -840
    5.60%
    1.80%
    18,849
  • 2022/05/09
    -3,153
    0
    -2
    -3,155
    5.74%
    4.00%
    18,227
  • 2022/05/06
    -227
    0
    -12
    -239
    6.55%
    0.00%
    15,053
  • 2022/05/05
    532
    1
    0
    533
    6.53%
    2.10%
    15,565
  • 2022/05/04
    -24
    0
    -1
    -25
    6.36%
    2.84%
    21,583
  • 2022/05/03
    -727
    0
    -44
    -771
    6.59%
    1.01%
    10,949
  • 2022/04/29
    2,825
    0
    -79
    2,746
    6.80%
    4.83%
    18,038
  • 2022/04/28
    -2,005
    0
    0
    -2,005
    5.93%
    1.62%
    9,243
  • 2022/04/27
    -1,922
    3
    -3
    -1,922
    6.55%
    0.58%
    17,282
  • 2022/04/26
    -2,422
    1
    -69
    -2,490
    7.13%
    4.09%
    15,705
  • 2022/04/25
    -1,524
    1
    -1
    -1,524
    7.77%
    7.08%
    17,398
  • 2022/04/22
    -132
    0
    46
    -86
    8.23%
    0.61%
    21,857
  • 2022/04/21
    3,598
    0
    -74
    3,524
    8.32%
    1.55%
    50,073
  • 2022/04/20
    1,098
    33
    -55
    1,076
    7.21%
    2.12%
    111,934
  • 2022/04/19
    4,631
    1
    -6
    4,626
    6.87%
    4.07%
    44,444
  • 2022/04/18
    288
    0
    -15
    273
    5.46%
    0.44%
    12,709
  • 2022/04/15
    2,031
    0
    11
    2,042
    5.37%
    3.40%
    30,557
  • 2022/04/14
    1,004
    0
    14
    1,018
    4.83%
    1.26%
    6,500
  • 2022/04/13
    741
    0
    15
    756
    4.61%
    1.40%
    4,548
  • 2022/04/12
    582
    0
    -12
    570
    4.43%
    0.70%
    3,381
  • 2022/04/11
    -402
    0
    0
    -402
    4.30%
    0.58%
    4,313
  • 2022/04/08
    1,643
    0
    -11
    1,632
    4.46%
    4.63%
    5,314
  • 2022/04/07
    125
    0
    10
    135
    3.97%
    4.21%
    5,016
  • 2022/04/06
    78
    0
    2
    80
    3.94%
    1.83%
    2,431
  • 2022/04/01
    424
    0
    -22
    402
    3.91%
    0.35%
    2,626
  • 2022/03/31
    -675
    0
    0
    -676
    4.01%
    1.25%
    3,347
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台航
    2617.TW
    25.15
    0.451.82%
    1,160
  • 中航
    2612.TW
    33.50
    0.802.45%
    1,266
  • 慧洋-KY
    2637.TW
    53.70
    2.003.87%
    9,877
  • 裕民
    2606.TW
    37.30
    0.802.19%
    3,957
  • 新興
    2605.TW
    18.35
    0.150.82%
    2,731
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。