四維航

5608

17.100.30(1.72%)

收盤 | 2025/11/07 14:30 更新

1,193成交量

-本益比 (同業平均)

漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
470
351
119
連2買 (289)
投信
0
0
0
連88平 (0)
自營商
21
10
11
連2買 (14)
三大法人
491
361
130
連2買 (303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
119
0
11
130
4.01%
1.72%
1,193
2025/11/06
170
0
3
173
3.97%
2.35%
890
2025/11/05
-282
0
-1
-284
3.93%
0.00%
1,444
2025/11/04
-314
0
-9
-323
3.96%
2.30%
1,845
2025/11/03
-403
0
8
-395
4.10%
0.85%
1,668
2025/10/31
-408
0
9
-400
4.15%
3.84%
4,719
2025/10/30
-90
0
13
-77
4.24%
5.49%
7,520
2025/10/29
294
0
4
298
4.21%
1.47%
1,383
2025/10/28
-310
0
3
-307
4.13%
0.87%
1,450
2025/10/27
-424
0
10
-414
4.21%
1.43%
1,573
2025/10/23
-59
0
-2
-61
4.30%
1.13%
735
2025/10/22
285
0
8
293
4.30%
1.15%
1,332
2025/10/21
-9
0
0
-9
4.26%
0.00%
1,636
2025/10/20
-180
0
3
-176
4.24%
1.69%
2,131
2025/10/17
-2,009
0
6
-2,003
4.26%
0.84%
5,588
2025/10/16
598
0
-29
569
4.71%
0.28%
3,787
2025/10/15
1,102
0
-1
1,101
4.54%
5.28%
18,707
2025/10/14
-102
0
16
-86
4.15%
9.86%
21,233
2025/10/13
426
0
5
431
4.08%
1.77%
1,683
2025/10/09
89
0
-7
82
3.99%
0.89%
1,313
2025/10/08
266
0
2
268
4.01%
0.00%
853
2025/10/07
173
0
4
177
3.91%
1.20%
711
2025/10/03
-119
0
2
-117
3.85%
0.30%
942
2025/10/02
-437
0
-8
-445
3.88%
1.48%
1,631
2025/10/01
-310
0
44
-266
3.98%
2.03%
1,246
2025/09/30
139
0
7
146
4.10%
0.88%
849
2025/09/26
241
0
-28
213
4.07%
1.16%
1,251
2025/09/25
143
0
3
146
3.99%
1.47%
1,868
2025/09/24
347
0
1
348
4.03%
0.29%
1,131
2025/09/23
-702
0
-18
-720
3.86%
1.45%
2,609
2025/09/22
-2,878
0
9
-2,869
4.02%
5.22%
5,410
2025/09/19
1,014
0
55
1,069
4.65%
3.12%
3,817
2025/09/18
868
0
15
883
4.41%
1.15%
2,266
2025/09/17
450
0
-144
306
4.22%
0.58%
1,570
2025/09/16
167
0
0
167
4.14%
1.17%
781
2025/09/15
63
0
-1
62
4.11%
0.58%
1,074
2025/09/12
-448
0
-92
-540
4.09%
2.54%
2,203
2025/09/11
-588
0
-135
-723
4.20%
0.28%
4,679
2025/09/10
-341
0
-25
-366
4.27%
1.15%
1,838
2025/09/09
-221
0
18
-203
4.29%
1.16%
1,189
2025/09/08
41
0
4
45
4.33%
0.00%
1,089
2025/09/05
-134
0
-3
-137
4.38%
0.58%
1,129
2025/09/04
-102
0
0
-102
4.42%
1.46%
1,038
2025/09/03
-77
0
-14
-91
4.43%
0.58%
1,007
2025/09/02
-79
0
-38
-117
4.44%
1.43%
1,310
2025/09/01
154
0
-68
86
4.65%
1.41%
1,610
2025/08/29
368
0
-19
349
4.61%
2.48%
3,215
2025/08/28
-2,338
0
13
-2,325
4.52%
0.55%
4,565
2025/08/27
-355
0
-1
-356
5.07%
1.39%
2,520
2025/08/26
645
0
-66
578
5.17%
2.44%
2,712
2025/08/25
-56
0
8
-48
5.18%
0.27%
2,425
2025/08/22
1,273
0
-208
1,065
5.41%
3.39%
4,140
2025/08/21
-583
0
-20
-603
5.11%
0.52%
3,821
2025/08/20
62
0
-200
-137
5.33%
2.53%
8,056
2025/08/19
867
0
356
1,223
5.31%
6.76%
12,112
2025/08/18
486
0
344
830
5.12%
3.64%
7,204
2025/08/15
889
0
133
1,022
5.06%
2.59%
5,788
2025/08/14
658
0
271
929
4.85%
4.50%
6,090
2025/08/13
455
0
-2
453
4.69%
0.00%
2,434
2025/08/12
428
0
6
434
4.56%
1.83%
1,330
2025/08/11
-33
0
5
-28
4.45%
0.61%
1,914
2025/08/08
412
0
38
450
4.41%
3.46%
2,383
2025/08/07
340
0
-4
336
4.31%
0.32%
652
2025/08/06
119
0
10
129
4.22%
0.31%
795
2025/08/05
-98
0
0
-98
4.17%
0.63%
709
2025/08/04
120
0
-69
51
4.20%
0.00%
948
2025/08/01
-144
0
9
-135
4.15%
1.61%
1,379
2025/07/31
-731
0
-126
-857
4.13%
3.72%
1,803
2025/07/30
-131
0
-34
-165
4.22%
0.62%
1,307
2025/07/29
-190
0
-55
-245
4.23%
4.13%
2,077
2025/07/28
-910
0
-22
-932
4.21%
0.29%
4,548
2025/07/25
-336
0
229
-107
4.38%
8.28%
12,268
2025/07/24
174
0
24
198
4.46%
0.96%
3,033
2025/07/23
409
0
4
413
4.40%
3.67%
935
2025/07/22
-60
0
-45
-105
4.29%
1.64%
836
2025/07/21
63
0
-4
59
4.30%
1.29%
518
2025/07/18
77
0
1
78
4.38%
0.32%
942
2025/07/17
91
0
1
92
4.38%
0.65%
648
2025/07/16
140
0
1
141
4.36%
1.32%
611
2025/07/15
-239
0
-33
-272
4.33%
0.33%
1,273
2025/07/14
63
0
-11
52
4.37%
1.34%
913
2025/07/11
131
0
13
144
4.35%
1.70%
634
2025/07/10
-48
0
0
-48
4.36%
0.68%
433
2025/07/09
101
0
0
101
4.38%
0.68%
379
2025/07/08
-64
0
-1
-65
4.35%
1.34%
729
2025/07/07
86
0
6
92
4.36%
0.67%
735
2025/07/04
-331
0
-15
-346
4.34%
2.28%
703
2025/07/03
307
0
0
307
4.41%
1.32%
708
2025/07/02
22
0
-1
21
4.37%
0.00%
666
2025/07/01
1
0
0
1
4.33%
0.33%
849
2025/06/30
-261
0
-18
-279
4.33%
3.51%
769
2025/06/27
33
0
-29
4
4.40%
0.63%
586
2025/06/26
155
0
-26
129
4.39%
0.32%
488
2025/06/25
-120
0
-11
-131
4.29%
0.32%
542
2025/06/24
165
0
8
173
4.31%
2.61%
665
2025/06/23
9
0
8
17
4.28%
1.60%
831
2025/06/20
211
0
-13
198
4.28%
0.95%
1,094
2025/06/19
-334
0
7
-327
4.23%
2.17%
1,057
2025/06/18
278
0
-10
268
4.31%
0.62%
618
2025/06/17
-85
0
-50
-135
4.25%
1.22%
615
2025/06/16
414
0
45
459
4.18%
0.92%
973
2025/06/13
-176
0
-2
-178
4.06%
0.31%
1,190
2025/06/12
-3
0
-1
-4
4.09%
0.92%
662
2025/06/11
76
0
-57
19
4.09%
0.31%
582
2025/06/10
55
0
20
75
4.07%
0.62%
561
2025/06/09
16
0
4
20
4.03%
0.61%
652
2025/06/06
-466
0
0
-466
4.02%
1.81%
1,245
2025/06/05
-402
0
-1
-403
4.16%
2.06%
1,159
2025/06/04
69
0
-5
64
4.26%
0.88%
1,203
2025/06/03
251
0
-9
242
4.26%
1.48%
874
2025/06/02
253
0
-9
244
4.20%
0.00%
1,369
2025/05/29
-144
0
0
-145
4.09%
0.60%
684
2025/05/28
265
0
10
275
4.16%
0.30%
909
2025/05/27
5
0
-13
-8
4.09%
0.88%
1,135
2025/05/26
-159
0
-3
-162
4.09%
1.74%
1,141
2025/05/23
-466
0
-14
-480
4.12%
2.54%
1,703
2025/05/22
147
0
26
173
4.23%
0.57%
2,280
2025/05/21
-38
0
17
-21
4.18%
0.56%
1,707
2025/05/20
-212
0
9
-203
4.17%
0.84%
2,188
2025/05/19
-1,314
0
-43
-1,356
4.22%
2.19%
5,933
2025/05/16
532
0
147
679
4.56%
5.49%
7,301
2025/05/15
-405
0
-17
-422
4.38%
0.57%
3,282
2025/05/14
184
0
28
212
4.47%
0.87%
3,424
2025/05/13
367
0
-2
365
4.40%
2.68%
3,916
2025/05/12
186
0
-3
183
4.29%
2.75%
1,959
2025/05/09
215
0
12
227
4.25%
0.93%
941
2025/05/08
-52
0
-1
-53
4.20%
0.31%
1,023

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中航
2612.TW
54.30
0.500.91%
980
正德
2641.TWO
20.80
0.904.15%
11,880
新興
2605.TW
23.20
0.301.28%
2,073
慧洋-KY
2637.TW
63.10
1.001.56%
3,781
裕民
2606.TW
54.30
0.100.18%
1,722

航運產業漲跌排行

遠雄港
5607.TW
51.50
1.503.00%
1,738
台灣高鐵
2633.TW
28.00
0.351.27%
9,546
建新國際
8367.TW
42.85
0.400.94%
77
台驊控股
2636.TW
69.60
0.300.43%
428
志信
2611.TW
14.85
0.000.00%
64

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。