四維航

5608
15.450.05(0.32%)
收盤 | 2025/07/18 13:30 更新
941成交量
-本益比 (同業平均)
連2漲 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    242
    151
    91
    連2買 (231)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    243
    151
    92
    連2買 (233)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    91
    0
    1
    92
    4.38%
    0.65%
    648
  • 2025/07/16
    140
    0
    1
    141
    4.36%
    1.32%
    611
  • 2025/07/15
    -239
    0
    -33
    -272
    4.33%
    0.33%
    1,273
  • 2025/07/14
    63
    0
    -11
    52
    4.37%
    1.34%
    913
  • 2025/07/11
    131
    0
    13
    144
    4.35%
    1.70%
    634
  • 2025/07/10
    -48
    0
    0
    -48
    4.36%
    0.68%
    433
  • 2025/07/09
    101
    0
    0
    101
    4.38%
    0.68%
    379
  • 2025/07/08
    -64
    0
    -1
    -65
    4.35%
    1.34%
    729
  • 2025/07/07
    86
    0
    6
    92
    4.36%
    0.67%
    735
  • 2025/07/04
    -331
    0
    -15
    -346
    4.34%
    2.28%
    703
  • 2025/07/03
    307
    0
    0
    307
    4.41%
    1.32%
    708
  • 2025/07/02
    22
    0
    -1
    21
    4.37%
    0.00%
    666
  • 2025/07/01
    1
    0
    0
    1
    4.33%
    0.33%
    849
  • 2025/06/30
    -261
    0
    -18
    -279
    4.33%
    3.51%
    769
  • 2025/06/27
    33
    0
    -29
    4
    4.40%
    0.63%
    586
  • 2025/06/26
    155
    0
    -26
    129
    4.39%
    0.32%
    488
  • 2025/06/25
    -120
    0
    -11
    -131
    4.29%
    0.32%
    542
  • 2025/06/24
    165
    0
    8
    173
    4.31%
    2.61%
    665
  • 2025/06/23
    9
    0
    8
    17
    4.28%
    1.60%
    831
  • 2025/06/20
    211
    0
    -13
    198
    4.28%
    0.95%
    1,094
  • 2025/06/19
    -334
    0
    7
    -327
    4.23%
    2.17%
    1,057
  • 2025/06/18
    278
    0
    -10
    268
    4.31%
    0.62%
    618
  • 2025/06/17
    -85
    0
    -50
    -135
    4.25%
    1.22%
    615
  • 2025/06/16
    414
    0
    45
    459
    4.18%
    0.92%
    973
  • 2025/06/13
    -176
    0
    -2
    -178
    4.06%
    0.31%
    1,190
  • 2025/06/12
    -3
    0
    -1
    -4
    4.09%
    0.92%
    662
  • 2025/06/11
    76
    0
    -57
    19
    4.09%
    0.31%
    582
  • 2025/06/10
    55
    0
    20
    75
    4.07%
    0.62%
    561
  • 2025/06/09
    16
    0
    4
    20
    4.03%
    0.61%
    652
  • 2025/06/06
    -466
    0
    0
    -466
    4.02%
    1.81%
    1,245
  • 2025/06/05
    -402
    0
    -1
    -403
    4.16%
    2.06%
    1,159
  • 2025/06/04
    69
    0
    -5
    64
    4.26%
    0.88%
    1,203
  • 2025/06/03
    251
    0
    -9
    242
    4.26%
    1.48%
    874
  • 2025/06/02
    253
    0
    -9
    244
    4.20%
    0.00%
    1,369
  • 2025/05/29
    -144
    0
    0
    -145
    4.09%
    0.60%
    684
  • 2025/05/28
    265
    0
    10
    275
    4.16%
    0.30%
    909
  • 2025/05/27
    5
    0
    -13
    -8
    4.09%
    0.88%
    1,135
  • 2025/05/26
    -159
    0
    -3
    -162
    4.09%
    1.74%
    1,141
  • 2025/05/23
    -466
    0
    -14
    -480
    4.12%
    2.54%
    1,703
  • 2025/05/22
    147
    0
    26
    173
    4.23%
    0.57%
    2,280
  • 2025/05/21
    -38
    0
    17
    -21
    4.18%
    0.56%
    1,707
  • 2025/05/20
    -212
    0
    9
    -203
    4.17%
    0.84%
    2,188
  • 2025/05/19
    -1,314
    0
    -43
    -1,356
    4.22%
    2.19%
    5,933
  • 2025/05/16
    532
    0
    147
    679
    4.56%
    5.49%
    7,301
  • 2025/05/15
    -405
    0
    -17
    -422
    4.38%
    0.57%
    3,282
  • 2025/05/14
    184
    0
    28
    212
    4.47%
    0.87%
    3,424
  • 2025/05/13
    367
    0
    -2
    365
    4.40%
    2.68%
    3,916
  • 2025/05/12
    186
    0
    -3
    183
    4.29%
    2.75%
    1,959
  • 2025/05/09
    215
    0
    12
    227
    4.25%
    0.93%
    941
  • 2025/05/08
    -52
    0
    -1
    -53
    4.20%
    0.31%
    1,023
  • 2025/05/07
    -270
    0
    -15
    -284
    4.21%
    2.11%
    1,215
  • 2025/05/06
    13
    0
    -21
    -8
    4.25%
    1.53%
    1,450
  • 2025/05/05
    -439
    0
    -45
    -484
    4.20%
    4.11%
    2,772
  • 2025/05/02
    416
    0
    51
    468
    4.30%
    5.57%
    8,463
  • 2025/04/30
    -383
    0
    -5
    -388
    4.17%
    2.71%
    1,231
  • 2025/04/29
    -37
    0
    -15
    -53
    4.27%
    0.30%
    1,220
  • 2025/04/28
    641
    0
    16
    658
    4.28%
    1.85%
    1,568
  • 2025/04/25
    65
    0
    -12
    53
    4.11%
    0.62%
    1,092
  • 2025/04/24
    249
    0
    14
    263
    4.10%
    0.62%
    1,384
  • 2025/04/23
    226
    0
    2
    228
    4.04%
    3.88%
    1,377
  • 2025/04/22
    151
    0
    -17
    134
    3.99%
    3.44%
    1,768
  • 2025/04/21
    183
    0
    1
    184
    3.94%
    4.48%
    2,256
  • 2025/04/18
    -12
    0
    -14
    -25
    3.84%
    2.76%
    3,855
  • 2025/04/17
    179
    0
    14
    193
    3.83%
    0.61%
    1,974
  • 2025/04/16
    583
    0
    -25
    559
    3.77%
    2.67%
    2,213
  • 2025/04/15
    -660
    0
    5
    -656
    3.62%
    0.00%
    3,256
  • 2025/04/14
    -1,074
    0
    21
    -1,053
    3.76%
    6.31%
    8,712
  • 2025/04/11
    -2,468
    0
    68
    -2,400
    4.01%
    5.67%
    8,986
  • 2025/04/10
    -163
    0
    1
    -162
    4.63%
    9.89%
    938
  • 2025/04/09
    1,509
    0
    -1,165
    344
    4.68%
    9.90%
    6,108
  • 2025/04/08
    -178
    0
    187
    9
    4.29%
    9.82%
    3,170
  • 2025/04/07
    -10
    0
    -163
    -173
    4.30%
    9.92%
    344
  • 2025/04/02
    125
    0
    54
    179
    4.33%
    1.36%
    1,003
  • 2025/04/01
    37
    0
    14
    51
    4.32%
    1.94%
    1,249
  • 2025/03/31
    137
    0
    -117
    20
    4.32%
    5.74%
    2,560
  • 2025/03/28
    1,038
    0
    -395
    643
    4.25%
    2.05%
    2,935
  • 2025/03/27
    -101
    0
    -71
    -172
    4.14%
    1.51%
    1,909
  • 2025/03/26
    340
    0
    38
    378
    4.19%
    1.79%
    1,577
  • 2025/03/25
    1,032
    0
    -31
    1,001
    4.14%
    2.01%
    3,895
  • 2025/03/24
    327
    0
    -27
    300
    3.88%
    1.49%
    2,627
  • 2025/03/21
    -781
    0
    -235
    -1,016
    3.80%
    2.42%
    3,825
  • 2025/03/20
    -547
    0
    -109
    -656
    3.96%
    1.66%
    3,654
  • 2025/03/19
    -433
    0
    184
    -249
    4.09%
    3.44%
    12,415
  • 2025/03/18
    157
    0
    -11
    146
    4.18%
    0.97%
    2,371
  • 2025/03/17
    196
    0
    6
    202
    4.15%
    0.48%
    3,276
  • 2025/03/14
    151
    0
    52
    203
    4.14%
    1.47%
    6,712
  • 2025/03/13
    433
    0
    -32
    401
    4.15%
    0.73%
    4,509
  • 2025/03/12
    -222
    0
    83
    -140
    4.01%
    3.30%
    6,102
  • 2025/03/11
    866
    0
    -65
    801
    4.11%
    1.40%
    4,753
  • 2025/03/10
    -157
    0
    76
    -81
    3.85%
    0.94%
    5,155
  • 2025/03/07
    -28
    0
    83
    55
    3.82%
    0.70%
    10,032
  • 2025/03/06
    -410
    0
    -25
    -435
    3.81%
    2.50%
    8,029
  • 2025/03/05
    -425
    0
    193
    -232
    3.93%
    0.92%
    14,640
  • 2025/03/04
    -661
    0
    -24
    -686
    3.98%
    2.35%
    15,811
  • 2025/03/03
    46
    0
    -59
    -13
    4.11%
    3.40%
    15,236
  • 2025/02/27
    1,459
    0
    759
    2,217
    4.08%
    3.52%
    41,615
  • 2025/02/26
    1,029
    0
    57
    1,086
    3.73%
    0.00%
    13,798
  • 2025/02/25
    -5,149
    0
    240
    -4,909
    3.44%
    3.65%
    53,977
  • 2025/02/24
    824
    0
    390
    1,214
    4.63%
    9.89%
    37,046
  • 2025/02/21
    161
    0
    12
    174
    4.37%
    0.00%
    3,827
  • 2025/02/20
    -717
    0
    18
    -699
    4.36%
    0.53%
    6,453
  • 2025/02/19
    671
    0
    -17
    654
    4.51%
    0.53%
    3,634
  • 2025/02/18
    504
    0
    -38
    466
    4.35%
    0.79%
    4,382
  • 2025/02/17
    1,626
    0
    15
    1,641
    4.25%
    5.25%
    10,736
  • 2025/02/14
    -2,419
    0
    -102
    -2,521
    3.86%
    2.26%
    15,237
  • 2025/02/13
    -495
    0
    -60
    -555
    4.45%
    9.94%
    9,012
  • 2025/02/12
    213
    0
    -15
    198
    4.55%
    0.63%
    1,139
  • 2025/02/11
    -53
    0
    8
    -45
    4.52%
    0.63%
    504
  • 2025/02/10
    84
    0
    7
    91
    4.57%
    1.27%
    579
  • 2025/02/07
    -57
    0
    -2
    -59
    4.53%
    0.63%
    444
  • 2025/02/06
    186
    0
    -1
    185
    4.60%
    0.32%
    357
  • 2025/02/05
    377
    0
    -8
    369
    4.56%
    2.27%
    751
  • 2025/02/04
    -601
    0
    5
    -596
    4.49%
    3.14%
    1,197
  • 2025/02/03
    189
    0
    6
    195
    4.63%
    0.00%
    632
  • 2025/01/22
    -62
    0
    16
    -46
    4.58%
    0.00%
    529
  • 2025/01/21
    -43
    0
    3
    -40
    4.61%
    0.63%
    396
  • 2025/01/20
    -34
    0
    -27
    -61
    4.62%
    1.23%
    610
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    62.90
    0.500.79%
    13,462
  • 新興
    2605.TW
    22.05
    0.150.68%
    3,073
  • 裕民
    2606.TW
    52.40
    0.500.96%
    5,948
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    33,963
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,519
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。