四維航

5608
18.350.80(4.18%)
收盤 | 2024/10/04 14:30 更新
2,855成交量
-本益比 (同業平均)
漲→跌 (4.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    806
    712
    94
    連2買 (415)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    23
    60
    -37
    連2賣 (-45)
  • 三大法人
    829
    772
    57
    連2買 (370)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    94
    0
    -37
    57
    3.75%
    4.18%
    2,855
  • 2024/10/01
    321
    0
    -8
    313
    3.83%
    0.79%
    2,599
  • 2024/09/30
    -255
    0
    3
    -252
    3.75%
    1.81%
    8,776
  • 2024/09/27
    471
    0
    99
    570
    3.79%
    7.50%
    13,414
  • 2024/09/26
    -55
    0
    5
    -50
    3.60%
    1.37%
    2,975
  • 2024/09/25
    -306
    0
    -4
    -310
    3.56%
    0.27%
    3,313
  • 2024/09/24
    -769
    0
    9
    -760
    3.58%
    4.00%
    4,178
  • 2024/09/23
    294
    0
    -2
    292
    3.71%
    1.16%
    799
  • 2024/09/20
    72
    0
    2
    74
    3.64%
    0.57%
    980
  • 2024/09/19
    184
    0
    0
    184
    3.62%
    0.58%
    658
  • 2024/09/18
    6
    0
    0
    6
    3.58%
    0.29%
    796
  • 2024/09/16
    296
    0
    2
    298
    3.59%
    1.17%
    636
  • 2024/09/13
    264
    0
    -2
    262
    3.50%
    0.29%
    646
  • 2024/09/12
    -9
    0
    -8
    -17
    3.45%
    0.29%
    557
  • 2024/09/11
    21
    0
    -10
    11
    3.48%
    1.49%
    682
  • 2024/09/10
    -638
    0
    23
    -615
    3.51%
    1.75%
    1,172
  • 2024/09/09
    68
    0
    -9
    59
    3.62%
    0.58%
    1,743
  • 2024/09/06
    14
    0
    3
    17
    3.59%
    0.00%
    702
  • 2024/09/05
    100
    0
    -11
    89
    3.58%
    0.29%
    1,053
  • 2024/09/04
    -579
    0
    -30
    -609
    3.53%
    4.19%
    1,926
  • 2024/09/03
    -230
    0
    -1
    -231
    3.65%
    0.56%
    675
  • 2024/09/02
    -324
    0
    1
    -323
    3.69%
    1.37%
    812
  • 2024/08/30
    31
    0
    26
    57
    3.77%
    0.83%
    878
  • 2024/08/29
    173
    0
    -3
    170
    3.81%
    0.00%
    682
  • 2024/08/28
    -138
    0
    -4
    -142
    3.76%
    1.36%
    747
  • 2024/08/27
    -214
    0
    -19
    -233
    3.85%
    0.81%
    1,245
  • 2024/08/26
    533
    0
    142
    675
    3.84%
    3.64%
    3,546
  • 2024/08/23
    -230
    0
    -18
    -248
    3.75%
    0.56%
    937
  • 2024/08/22
    224
    0
    0
    224
    3.79%
    0.84%
    675
  • 2024/08/21
    110
    0
    0
    110
    3.82%
    0.00%
    785
  • 2024/08/20
    -259
    0
    0
    -259
    4.12%
    0.56%
    1,302
  • 2024/08/19
    7
    0
    0
    7
    4.22%
    0.28%
    1,336
  • 2024/08/16
    -668
    0
    117
    -551
    4.22%
    0.56%
    1,527
  • 2024/08/15
    476
    0
    31
    507
    4.47%
    1.13%
    1,684
  • 2024/08/14
    -57
    0
    57
    0
    4.35%
    0.28%
    1,583
  • 2024/08/13
    -579
    0
    42
    -537
    4.35%
    1.94%
    1,588
  • 2024/08/12
    453
    0
    69
    522
    4.39%
    1.69%
    1,479
  • 2024/08/09
    16
    0
    10
    26
    4.42%
    0.00%
    1,527
  • 2024/08/08
    -120
    0
    7
    -113
    4.61%
    2.20%
    837
  • 2024/08/07
    816
    0
    -3
    813
    4.69%
    6.76%
    2,127
  • 2024/08/06
    -465
    0
    -71
    -536
    4.59%
    0.29%
    4,576
  • 2024/08/05
    1,612
    0
    -561
    1,051
    4.72%
    9.55%
    5,833
  • 2024/08/02
    -54
    0
    -82
    -136
    4.28%
    2.58%
    1,866
  • 2024/08/01
    269
    0
    -18
    251
    4.30%
    1.31%
    1,525
  • 2024/07/31
    267
    0
    0
    267
    4.36%
    0.00%
    984
  • 2024/07/30
    257
    0
    -15
    242
    4.31%
    2.14%
    1,424
  • 2024/07/29
    106
    0
    -20
    86
    4.28%
    1.32%
    1,222
  • 2024/07/26
    -124
    0
    -23
    -148
    4.25%
    1.30%
    1,472
  • 2024/07/23
    259
    0
    -4
    255
    4.26%
    1.05%
    1,475
  • 2024/07/22
    962
    0
    -164
    798
    4.19%
    1.04%
    2,914
  • 2024/07/19
    159
    0
    -130
    29
    3.94%
    3.03%
    3,019
  • 2024/07/18
    221
    0
    -5
    216
    3.83%
    0.50%
    2,146
  • 2024/07/17
    -12
    0
    -1
    -13
    3.77%
    0.00%
    1,120
  • 2024/07/16
    -326
    0
    2
    -324
    3.77%
    0.00%
    1,193
  • 2024/07/15
    79
    0
    0
    79
    3.81%
    0.25%
    2,034
  • 2024/07/12
    -412
    0
    -43
    -455
    3.78%
    0.99%
    1,817
  • 2024/07/11
    290
    0
    175
    465
    3.86%
    1.26%
    2,023
  • 2024/07/10
    -1,212
    0
    32
    -1,180
    3.75%
    0.50%
    2,714
  • 2024/07/09
    -538
    0
    -177
    -715
    4.00%
    2.68%
    5,591
  • 2024/07/08
    -693
    0
    -119
    -812
    4.00%
    3.75%
    6,878
  • 2024/07/05
    -106
    0
    -65
    -171
    4.07%
    1.16%
    3,119
  • 2024/07/04
    -2,156
    0
    -73
    -2,229
    4.26%
    2.92%
    5,014
  • 2024/07/03
    2,397
    0
    71
    2,468
    4.83%
    3.25%
    8,444
  • 2024/07/02
    1,528
    0
    76
    1,604
    4.21%
    3.36%
    7,625
  • 2024/07/01
    -546
    0
    -43
    -589
    3.86%
    1.42%
    2,645
  • 2024/06/28
    202
    0
    67
    269
    4.06%
    0.48%
    2,169
  • 2024/06/27
    508
    0
    -262
    246
    4.10%
    0.71%
    2,312
  • 2024/06/26
    310
    0
    15
    325
    4.10%
    0.70%
    2,777
  • 2024/06/25
    1,413
    0
    77
    1,490
    3.94%
    2.40%
    3,173
  • 2024/06/24
    -307
    0
    -213
    -520
    3.59%
    1.18%
    2,632
  • 2024/06/21
    -121
    0
    -145
    -266
    3.63%
    0.24%
    4,430
  • 2024/06/20
    483
    0
    21
    504
    3.65%
    0.48%
    2,360
  • 2024/06/19
    -1,174
    0
    -51
    -1,225
    3.57%
    1.86%
    5,203
  • 2024/06/18
    -564
    0
    131
    -433
    3.74%
    1.42%
    3,756
  • 2024/06/17
    138
    0
    28
    166
    3.91%
    0.70%
    4,756
  • 2024/06/14
    68
    0
    34
    102
    3.85%
    2.90%
    6,016
  • 2024/06/13
    -1,914
    -255
    28
    -2,141
    3.91%
    0.73%
    9,094
  • 2024/06/12
    3,581
    -7,015
    -489
    -3,923
    4.41%
    9.07%
    23,773
  • 2024/06/11
    -1,436
    0
    -727
    -2,163
    3.52%
    6.61%
    23,386
  • 2024/06/07
    1,729
    0
    -262
    1,467
    3.93%
    0.00%
    13,351
  • 2024/06/06
    -2,901
    0
    -198
    -3,099
    3.46%
    0.21%
    33,023
  • 2024/06/05
    395
    1,040
    1,177
    2,612
    4.04%
    7.57%
    24,728
  • 2024/06/04
    11
    280
    -43
    248
    3.86%
    1.97%
    5,697
  • 2024/06/03
    -302
    780
    5
    483
    3.80%
    1.08%
    9,759
  • 2024/05/31
    -597
    600
    -291
    -288
    3.88%
    1.28%
    15,536
  • 2024/05/30
    311
    570
    99
    980
    3.95%
    0.64%
    18,553
  • 2024/05/29
    -3,559
    0
    -264
    -3,824
    4.32%
    0.21%
    47,723
  • 2024/05/28
    5,246
    900
    1,160
    7,306
    5.28%
    8.49%
    41,612
  • 2024/05/27
    2,957
    0
    217
    3,173
    3.86%
    5.06%
    11,024
  • 2024/05/24
    -182
    0
    68
    -114
    3.07%
    0.73%
    2,001
  • 2024/05/23
    -225
    0
    -50
    -275
    3.10%
    2.60%
    2,632
  • 2024/05/22
    500
    0
    147
    647
    3.25%
    2.92%
    4,105
  • 2024/05/21
    784
    0
    -143
    641
    3.20%
    1.67%
    3,783
  • 2024/05/20
    525
    0
    -107
    418
    3.01%
    1.88%
    4,202
  • 2024/05/17
    -479
    0
    -292
    -771
    2.85%
    2.96%
    7,049
  • 2024/05/16
    1,052
    0
    142
    1,194
    2.61%
    1.15%
    9,639
  • 2024/05/15
    -2,420
    0
    -60
    -2,480
    2.42%
    1.36%
    19,951
  • 2024/05/14
    2,313
    3,100
    396
    5,809
    2.90%
    3.04%
    32,283
  • 2024/05/13
    -2,416
    0
    -67
    -2,483
    2.20%
    2.89%
    27,149
  • 2024/05/10
    355
    0
    130
    485
    2.64%
    2.22%
    19,259
  • 2024/05/09
    885
    0
    40
    925
    2.45%
    2.27%
    10,309
  • 2024/05/08
    -1,429
    0
    29
    -1,400
    2.06%
    0.76%
    19,876
  • 2024/05/07
    61
    0
    47
    108
    2.37%
    1.55%
    3,791
  • 2024/05/06
    266
    0
    24
    290
    2.43%
    0.77%
    2,298
  • 2024/05/03
    175
    0
    -16
    159
    2.37%
    0.76%
    3,240
  • 2024/05/02
    -1,001
    0
    -41
    -1,042
    2.26%
    1.99%
    3,792
  • 2024/04/30
    -1,755
    0
    127
    -1,628
    2.34%
    2.81%
    10,420
  • 2024/04/29
    626
    0
    3
    629
    3.21%
    1.03%
    5,949
  • 2024/04/26
    1,128
    0
    215
    1,343
    3.02%
    4.03%
    5,814
  • 2024/04/25
    -106
    0
    0
    -106
    2.73%
    1.33%
    858
  • 2024/04/24
    362
    0
    -6
    356
    2.74%
    0.53%
    1,346
  • 2024/04/23
    441
    0
    28
    469
    2.66%
    1.08%
    1,129
  • 2024/04/22
    -77
    0
    107
    30
    2.75%
    0.00%
    3,353
  • 2024/04/19
    609
    0
    -44
    565
    2.67%
    0.82%
    7,313
  • 2024/04/18
    -215
    0
    -13
    -228
    2.47%
    0.27%
    1,138
  • 2024/04/17
    -161
    0
    3
    -158
    2.49%
    0.27%
    1,432
  • 2024/04/16
    -458
    0
    5
    -453
    2.52%
    4.66%
    2,673
  • 2024/04/15
    600
    0
    17
    617
    2.62%
    0.77%
    3,100
  • 2024/04/12
    847
    0
    90
    937
    2.78%
    4.29%
    6,419
  • 2024/04/11
    100
    0
    0
    100
    2.51%
    0.54%
    1,303
  • 2024/04/10
    -185
    0
    65
    -120
    2.47%
    0.54%
    815
  • 2024/04/09
    539
    0
    5
    544
    3.00%
    1.08%
    2,027
  • 2024/04/08
    159
    0
    0
    159
    2.83%
    0.54%
    1,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正德
    2641.TWO
    19.55
    0.653.22%
    3,566
  • 新興
    2605.TW
    28.80
    0.802.70%
    19,092
  • 裕民
    2606.TW
    55.80
    0.801.41%
    10,093
  • 陽明
    2609.TW
    64.10
    6.409.08%
    97,014
  • 萬海
    2615.TW
    89.30
    9.909.98%
    49,348
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。