遠雄港

5607

航運

43.000.55(1.26%)

開盤 | 2024/11/14 12:06 更新

437成交量

25.03 (22.40)本益比 (同業平均)

跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
140
-50
連2賣 (-128)
投信
0
0
0
連43平 (0)
自營商
1
9
-8
連2賣 (-56)
三大法人
91
149
-58
連2賣 (-184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-50
0
-8
-58
2.04%
0.11%
300
2024/11/12
-78
0
-48
-126
2.07%
2.25%
434
2024/11/11
83
0
0
83
2.09%
0.45%
228
2024/11/08
-140
0
15
-125
2.03%
0.78%
305
2024/11/07
19
0
-5
14
2.06%
1.48%
227
2024/11/06
36
0
3
39
2.05%
0.11%
121
2024/11/05
-14
0
5
-9
2.05%
0.34%
100
2024/11/04
-7
0
10
3
2.06%
1.13%
157
2024/11/01
99
0
-12
87
2.07%
2.07%
320
2024/10/30
-19
0
11
-8
2.04%
1.36%
552
2024/10/29
43
0
-15
28
2.03%
0.23%
686
2024/10/28
64
0
-27
37
2.02%
0.23%
503
2024/10/25
-242
0
-48
-290
2.00%
1.90%
1,346
2024/10/24
-92
0
-4
-96
2.05%
0.66%
501
2024/10/23
-85
0
9
-76
2.06%
0.66%
360
2024/10/22
-115
0
1
-114
2.07%
0.76%
300
2024/10/21
-11
0
8
-3
2.10%
0.00%
163
2024/10/18
-22
0
-13
-35
2.11%
0.11%
256
2024/10/17
11
0
1
12
2.11%
1.55%
323
2024/10/16
-195
0
-1
-196
2.10%
1.21%
438
2024/10/15
-96
0
24
-72
2.16%
0.22%
305
2024/10/14
126
0
-1
125
2.18%
0.22%
266
2024/10/11
-150
0
-4
-154
2.15%
1.51%
456
2024/10/09
-20
0
1
-19
2.20%
0.64%
274
2024/10/08
19
0
-4
15
2.20%
0.21%
212
2024/10/07
-6
0
5
-1
2.18%
0.43%
145
2024/10/04
-202
0
-5
-207
2.18%
1.48%
408
2024/10/01
-41
0
-5
-46
2.24%
0.52%
177
2024/09/30
95
0
-6
89
2.27%
0.95%
433
2024/09/27
120
0
-4
116
2.24%
0.43%
427
2024/09/26
-26
0
24
-2
2.21%
0.84%
345
2024/09/25
1
0
7
8
2.21%
0.32%
244
2024/09/24
162
0
1
163
2.21%
0.00%
431
2024/09/23
-7
0
3
-4
2.17%
0.21%
178
2024/09/20
58
0
-7
51
2.17%
0.53%
340
2024/09/19
29
0
4
33
2.15%
0.75%
234
2024/09/18
-72
0
10
-62
2.14%
1.16%
400
2024/09/16
232
0
-7
225
2.17%
2.05%
484
2024/09/13
-21
0
-4
-25
2.11%
0.22%
225
2024/09/12
52
0
-2
50
2.11%
0.11%
285
2024/09/11
93
0
-5
88
2.09%
1.09%
194
2024/09/10
4
0
-1
3
2.08%
0.22%
333
2024/09/09
-58
0
-2
-60
2.08%
0.76%
442
2024/09/06
77
-3
-24
50
2.10%
0.44%
278
2024/09/05
-154
0
-44
-198
2.06%
1.18%
526
2024/09/04
-351
0
-32
-383
2.10%
4.02%
733
2024/09/03
-37
0
-3
-40
2.19%
0.00%
326
2024/09/02
-170
0
-2
-171
2.20%
1.32%
481
2024/08/30
90
0
-4
86
2.23%
0.72%
250
2024/08/29
-16
0
1
-15
2.23%
0.10%
331
2024/08/28
-36
0
1
-35
2.23%
0.61%
249
2024/08/27
28
0
-4
24
2.24%
0.51%
303
2024/08/26
67
0
0
67
2.22%
0.83%
350
2024/08/23
-77
0
-5
-82
2.39%
1.12%
351
2024/08/22
17
0
-8
9
2.41%
0.41%
243
2024/08/21
50
0
-8
42
2.40%
0.41%
264
2024/08/20
126
0
0
126
2.38%
0.20%
416
2024/08/19
-95
0
5
-90
2.36%
0.71%
346
2024/08/16
45
0
2
47
2.39%
0.72%
378
2024/08/15
48
0
15
63
2.37%
0.00%
278
2024/08/14
-51
0
-16
-67
2.34%
0.31%
429
2024/08/13
-61
0
10
-51
2.36%
0.51%
551
2024/08/12
-135
0
20
-116
2.36%
1.96%
806
2024/08/09
233
0
-8
226
2.41%
2.87%
903
2024/08/08
-830
0
-10
-840
2.34%
7.11%
2,038
2024/08/07
69
0
28
97
2.53%
5.42%
666
2024/08/06
-216
0
-86
-302
2.49%
1.27%
1,420
2024/08/05
-492
0
-112
-604
2.53%
9.37%
2,326
2024/08/02
2
0
-108
-106
2.62%
6.44%
1,645
2024/08/01
90
0
-49
41
2.58%
4.49%
738
2024/07/31
-50
0
-4
-54
2.45%
0.19%
251
2024/07/30
-50
0
-12
-63
2.45%
0.37%
528
2024/07/29
-406
0
-34
-440
2.45%
2.38%
1,500
2024/07/26
-473
-42
-8
-523
2.54%
0.73%
1,200
2024/07/23
270
-43
-103
124
3.01%
0.17%
1,645
2024/07/22
699
0
1
700
3.06%
0.82%
1,762
2024/07/19
-271
0
12
-259
2.84%
2.25%
1,744
2024/07/18
613
0
-31
582
3.00%
0.48%
1,437
2024/07/17
577
0
21
598
2.87%
1.48%
1,351
2024/07/16
266
0
3
269
2.82%
0.33%
980
2024/07/15
-45
0
17
-28
2.86%
0.49%
1,102
2024/07/12
409
0
35
444
2.93%
0.99%
1,092
2024/07/11
521
0
-47
474
2.91%
1.30%
1,802
2024/07/10
221
0
2
222
2.78%
0.49%
1,084
2024/07/09
772
0
-28
744
2.73%
0.33%
4,096
2024/07/08
589
0
142
731
2.58%
2.86%
3,093
2024/07/05
564
1
-3
563
2.41%
0.85%
1,283
2024/07/04
198
0
1
199
2.28%
0.85%
696
2024/07/03
214
1
-7
208
2.21%
0.17%
844
2024/07/02
116
0
-53
63
2.15%
0.34%
523
2024/07/01
0
1
4
5
2.13%
0.34%
729
2024/06/28
403
1
113
517
2.15%
1.92%
1,311
2024/06/27
-205
0
-31
-236
2.08%
1.04%
700
2024/06/26
732
0
-12
720
2.13%
1.58%
1,848
2024/06/25
34
1
-6
29
1.92%
1.06%
664
2024/06/24
31
1
12
44
1.90%
1.23%
493
2024/06/21
95
0
-16
79
1.93%
0.18%
451
2024/06/20
249
0
2
251
1.91%
0.35%
434
2024/06/19
-61
0
-27
-88
1.84%
1.05%
633
2024/06/18
-3
2
-10
-11
1.87%
0.88%
919
2024/06/17
158
0
-15
143
1.85%
1.07%
584
2024/06/14
151
0
-23
128
1.83%
0.36%
585
2024/06/13
108
-24
0
84
1.80%
0.18%
457
2024/06/12
-97
0
1
-96
1.83%
0.88%
799
2024/06/11
348
0
10
358
1.91%
0.18%
2,994
2024/06/07
524
0
0
524
1.83%
0.89%
915
2024/06/06
171
2
-8
166
1.71%
0.72%
544
2024/06/05
71
0
-8
63
1.67%
0.18%
548
2024/06/04
87
0
0
87
1.69%
0.18%
442
2024/06/03
116
0
-3
113
1.69%
1.08%
381
2024/05/31
76
0
0
76
1.65%
0.18%
413
2024/05/30
-27
0
5
-22
1.63%
0.72%
486
2024/05/29
53
0
12
65
1.62%
0.54%
538
2024/05/28
-52
0
3
-49
1.59%
1.27%
699
2024/05/27
11
0
1
12
1.56%
0.18%
518
2024/05/24
-82
0
3
-79
1.56%
0.18%
364
2024/05/23
-285
0
8
-277
1.57%
1.08%
669
2024/05/22
20
0
12
32
1.63%
0.00%
401
2024/05/21
-42
0
2
-40
1.61%
0.36%
433
2024/05/20
-81
0
3
-78
1.66%
0.89%
492
2024/05/17
-10
0
-6
-16
1.68%
1.08%
508
2024/05/16
114
0
-3
111
1.67%
0.00%
638
2024/05/15
-249
0
-11
-260
1.66%
1.07%
676
2024/05/14
-124
0
10
-114
1.72%
0.71%
652

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
5.000.48%
29,020
聯發科
2454.TW
1,235.00
20.001.59%
2,406
鴻海
2317.TW
210.50
4.001.86%
49,590
廣達
2382.TW
312.00
10.003.11%
17,431
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.66
5.112.66%
13.845M

航運產業漲跌排行

長榮航
2618.TW
40.70
0.852.13%
77,369
裕民
2606.TW
60.30
0.801.34%
6,894
華航
2610.TW
23.60
0.251.07%
27,804
長榮
2603.TW
221.00
1.500.68%
29,996
慧洋-KY
2637.TW
80.30
0.400.50%
4,351

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。