遠雄港

5607

49.000.40(0.82%)

收盤 | 2025/11/14 14:30 更新

252成交量

18.84 (22.80)本益比 (同業平均)

跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
102
-29
連5賣 (-927)
投信
0
0
0
連88平 (0)
自營商
19
7
12
連3買 (58)
三大法人
92
109
-17
連5賣 (-866)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-29
0
12
-17
2.66%
0.82%
252
2025/11/13
-345
0
44
-301
2.67%
1.82%
546
2025/11/12
-121
0
2
-119
2.70%
0.71%
256
2025/11/11
-327
0
0
-327
2.75%
2.09%
561
2025/11/10
-105
0
3
-102
2.85%
2.52%
722
2025/11/07
948
0
4
952
2.88%
3.00%
1,738
2025/11/06
108
0
-3
105
2.65%
1.83%
280
2025/11/05
-66
0
-13
-79
2.62%
1.31%
344
2025/11/04
-46
0
-1
-47
2.63%
0.10%
329
2025/11/03
201
0
1
202
2.64%
2.58%
535
2025/10/31
-55
0
1
-54
2.58%
0.41%
189
2025/10/30
-7
0
3
-4
2.59%
0.84%
447
2025/10/29
-5
0
3
-2
2.60%
0.52%
468
2025/10/28
-250
0
-56
-306
2.59%
2.63%
571
2025/10/27
-152
0
8
-143
2.66%
1.10%
459
2025/10/23
-86
0
-1
-87
2.70%
0.40%
190
2025/10/22
49
0
-6
43
2.72%
0.20%
300
2025/10/21
67
0
14
81
2.70%
0.00%
432
2025/10/20
-69
0
2
-67
2.69%
0.30%
292
2025/10/17
148
0
2
150
2.71%
0.10%
540
2025/10/16
-13
0
10
-3
2.67%
0.10%
182
2025/10/15
-141
0
10
-131
2.67%
0.40%
293
2025/10/14
-10
0
0
-10
2.71%
0.10%
408
2025/10/13
-232
0
5
-227
2.71%
3.59%
769
2025/10/09
217
0
0
217
2.77%
0.78%
740
2025/10/08
81
0
0
81
2.71%
0.59%
407
2025/10/07
80
0
1
81
2.69%
0.00%
400
2025/10/03
-93
0
0
-93
2.66%
0.20%
354
2025/10/02
-67
0
1
-66
2.69%
1.17%
351
2025/10/01
-306
0
58
-248
2.71%
0.39%
647
2025/09/30
486
0
5
491
2.79%
4.44%
1,056
2025/09/26
-14
0
0
-14
2.66%
0.80%
426
2025/09/25
69
0
1
70
2.66%
1.01%
388
2025/09/24
-57
0
12
-45
2.64%
0.30%
204
2025/09/23
-48
0
-2
-50
2.66%
0.51%
339
2025/09/22
-34
0
3
-31
2.67%
1.23%
234
2025/09/19
-20
0
-37
-57
2.71%
0.62%
308
2025/09/18
5
0
-80
-75
2.72%
0.41%
356
2025/09/17
-106
0
0
-106
2.71%
1.43%
706
2025/09/16
-146
0
-8
-154
2.74%
1.01%
575
2025/09/15
29
0
-3
26
2.77%
0.30%
267
2025/09/12
-142
0
-10
-152
2.79%
1.09%
581
2025/09/11
110
0
2
112
2.83%
2.33%
826
2025/09/10
96
0
2
98
2.80%
0.39%
602
2025/09/09
-103
0
8
-95
2.77%
1.52%
769
2025/09/08
285
0
-1
284
2.80%
0.96%
1,240
2025/09/05
-483
0
58
-425
2.72%
0.19%
828
2025/09/04
387
0
2
389
2.84%
1.56%
876
2025/09/03
-122
0
-7
-129
2.74%
1.16%
522
2025/09/02
66
0
13
79
2.77%
0.39%
730
2025/09/01
191
0
11
202
2.75%
0.98%
724
2025/08/29
162
0
15
177
2.71%
1.99%
980
2025/08/28
161
0
-5
156
2.66%
0.50%
350
2025/08/27
121
0
15
136
2.62%
0.91%
660
2025/08/26
-240
0
1
-239
2.59%
3.51%
858
2025/08/25
-53
0
0
-53
2.65%
1.99%
650
2025/08/22
128
0
-1
127
2.66%
0.40%
440
2025/08/21
8
0
0
8
2.63%
1.21%
601
2025/08/20
-36
0
3
-33
2.64%
0.30%
624
2025/08/19
-65
0
-3
-68
2.65%
1.50%
507
2025/08/18
227
0
-55
172
2.68%
1.38%
976
2025/08/15
-79
0
27
-52
2.62%
0.00%
902
2025/08/14
198
0
-22
176
2.64%
1.36%
767
2025/08/13
380
0
84
464
2.58%
2.83%
1,861
2025/08/12
462
0
53
515
2.48%
2.91%
2,313
2025/08/11
1,464
0
23
1,487
2.35%
6.19%
2,901
2025/08/08
71
0
5
76
1.95%
0.62%
573
2025/08/07
160
0
26
186
1.93%
0.94%
966
2025/08/06
177
0
-1
176
1.88%
2.14%
848
2025/08/05
43
0
-2
41
1.83%
0.86%
408
2025/08/04
-207
0
-9
-216
1.82%
0.64%
501
2025/08/01
-135
0
-4
-139
1.86%
3.78%
708
2025/07/31
0
0
-7
-7
1.88%
0.22%
289
2025/07/30
120
0
16
136
1.84%
3.70%
737
2025/07/29
-106
0
-4
-110
1.90%
1.31%
810
2025/07/28
22
0
3
25
1.93%
1.19%
535
2025/07/25
19
0
9
28
1.92%
0.54%
358
2025/07/24
-47
0
5
-42
1.92%
1.71%
441
2025/07/23
-14
0
7
-7
1.99%
0.00%
587
2025/07/22
1
0
0
1
2.00%
1.57%
603
2025/07/21
-82
0
0
-82
2.00%
0.00%
826
2025/07/18
324
0
0
324
2.02%
4.73%
1,432
2025/07/17
71
0
-1
70
1.93%
1.79%
496
2025/07/16
-60
0
0
-60
1.91%
0.45%
315
2025/07/15
-88
0
4
-84
1.93%
0.00%
712
2025/07/14
134
0
-1
133
1.95%
0.34%
473
2025/07/11
43
0
4
47
1.91%
1.13%
644
2025/07/10
349
0
4
353
1.98%
4.49%
1,059
2025/07/09
13
0
2
15
1.88%
1.56%
131
2025/07/08
70
0
2
72
1.93%
1.42%
223
2025/07/07
-11
0
0
-11
1.91%
1.17%
302
2025/07/04
144
0
-1
143
1.92%
0.35%
448
2025/07/03
237
0
0
237
1.88%
2.75%
690
2025/07/02
-46
0
-6
-52
1.81%
0.00%
121
2025/07/01
60
0
22
82
1.82%
0.72%
342
2025/06/30
-27
0
-1
-28
1.82%
0.72%
127
2025/06/27
67
0
-9
58
1.82%
0.12%
245
2025/06/26
29
0
-5
24
1.80%
0.60%
220
2025/06/25
27
0
1
28
1.81%
2.72%
288
2025/06/24
-7
0
2
-5
1.80%
0.75%
152
2025/06/23
12
0
-8
4
1.81%
0.00%
255
2025/06/20
55
0
1
56
1.81%
0.99%
310
2025/06/19
-115
0
0
-115
1.79%
3.11%
425
2025/06/18
85
0
-15
70
1.82%
0.36%
276
2025/06/17
-108
0
-16
-124
1.80%
1.06%
339
2025/06/16
129
0
-3
126
1.83%
3.92%
416
2025/06/13
48
0
-15
33
1.80%
1.09%
357
2025/06/12
13
0
4
17
1.78%
0.36%
169
2025/06/11
-36
0
1
-35
1.78%
2.84%
484
2025/06/10
18
0
60
78
1.85%
0.00%
411
2025/06/09
-37
0
0
-37
1.87%
0.47%
774
2025/06/06
175
0
0
175
1.89%
2.04%
631
2025/06/05
-5
0
-1
-6
1.99%
0.36%
537
2025/06/04
490
0
0
490
2.05%
5.29%
1,702
2025/06/03
194
0
-2
192
1.96%
2.98%
827
2025/06/02
168
0
-14
154
2.15%
2.12%
992
2025/05/29
-88
0
-23
-111
2.11%
1.34%
2,504
2025/05/28
-102
0
-27
-129
1.91%
0.68%
451
2025/05/27
-184
0
-16
-200
1.93%
2.76%
635
2025/05/26
47
0
-5
42
1.96%
3.12%
963
2025/05/23
-125
0
-2
-127
1.93%
1.79%
769
2025/05/22
-243
0
0
-243
1.96%
1.76%
667
2025/05/21
-225
0
0
-225
2.03%
0.54%
490
2025/05/20
-142
0
0
-142
2.10%
0.80%
341
2025/05/19
-108
0
-3
-111
2.14%
2.22%
405
2025/05/16
66
0
27
93
2.17%
2.41%
548
2025/05/15
-22
0
0
-22
2.14%
0.27%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
241.00
11.004.37%
106,926
台積電
2330.TW
1,430.00
30.002.05%
26,736
廣達
2382.TW
279.50
5.501.93%
19,602
聯發科
2454.TW
1,230.00
15.001.20%
4,136
緯創
3231.TW
140.50
3.502.43%
54,806

航運產業漲跌排行

台船
2208.TW
19.60
0.301.55%
8,047
遠雄港
5607.TW
49.00
0.400.82%
251
新興
2605.TW
23.45
0.100.43%
7,182
中航
2612.TW
51.90
0.200.39%
1,819
裕民
2606.TW
53.70
0.000.00%
9,896

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。