中裕

4147

櫃生技

86.32.40(2.86%)

收盤 | 2024/12/26 14:30 更新

580成交量

-本益比 (同業平均)

連2漲 (4.10%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
198
116
82
賣→買 (82)
投信
0
0
0
連88平 (0)
自營商
0
19
-19
連4賣 (-135)
三大法人
198
135
63
連5賣→買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
82
0
-19
63
7.85%
2.86%
580
2024/12/25
-28
0
-47
-75
7.82%
1.21%
304
2024/12/24
44
0
-54
-10
7.81%
0.00%
294
2024/12/23
-118
0
-15
-133
7.84%
0.97%
443
2024/12/20
-47
0
0
-47
7.88%
0.48%
273
2024/12/19
-24
0
0
-24
7.90%
0.48%
138
2024/12/18
45
0
-3
42
7.91%
1.10%
357
2024/12/17
-75
0
1
-74
7.89%
0.24%
299
2024/12/16
-49
0
3
-46
7.92%
1.45%
384
2024/12/13
-112
0
7
-105
7.94%
2.47%
467
2024/12/12
-65
0
4
-61
7.98%
1.05%
498
2024/12/11
-16
0
0
-16
8.01%
1.71%
560
2024/12/10
-192
0
2
-190
8.05%
2.89%
1,193
2024/12/09
-64
0
-221
-285
8.14%
2.85%
1,852
2024/12/06
272
0
-213
59
8.15%
3.06%
2,912
2024/12/05
0
0
3
3
8.04%
0.35%
373
2024/12/04
55
0
-5
50
8.04%
1.19%
444
2024/12/03
-20
0
-120
-140
8.02%
0.12%
639
2024/12/02
-38
0
-113
-151
8.04%
0.12%
694
2024/11/29
226
0
-128
98
8.05%
2.80%
864
2024/11/28
5
0
9
14
7.97%
1.91%
444
2024/11/27
73
0
-31
42
8.00%
0.36%
418
2024/11/26
-67
0
-198
-265
8.02%
1.29%
648
2024/11/25
971
0
-431
540
8.04%
6.38%
2,318
2024/11/22
49
0
0
49
7.66%
0.25%
287
2024/11/21
-17
0
0
-17
7.64%
0.89%
167
2024/11/20
63
0
0
63
7.65%
0.51%
209
2024/11/19
-24
0
3
-21
7.62%
0.13%
195
2024/11/18
-101
0
-46
-147
7.63%
2.24%
412
2024/11/15
5
0
0
5
7.66%
0.62%
270
2024/11/14
-71
0
0
-71
7.66%
0.86%
332
2024/11/13
66
0
0
66
7.72%
0.97%
714
2024/11/12
114
0
-3
111
7.71%
0.12%
553
2024/11/11
377
0
-3
374
7.67%
2.87%
1,040
2024/11/08
115
0
12
126
7.53%
1.84%
595
2024/11/07
145
0
0
145
7.49%
0.99%
379
2024/11/06
44
0
-1
43
7.44%
0.98%
366
2024/11/05
72
0
0
72
7.42%
0.00%
226
2024/11/04
-62
0
0
-62
7.42%
1.45%
313
2024/11/01
326
0
-11
316
7.45%
1.72%
636
2024/10/30
-24
0
-12
-36
7.35%
0.62%
1,116
2024/10/29
42
0
6
48
7.35%
0.12%
489
2024/10/28
-50
0
-1
-51
7.33%
0.49%
1,359
2024/10/25
81
0
0
81
7.34%
0.74%
552
2024/10/24
-1
0
2
1
7.31%
1.22%
711
2024/10/23
129
0
13
142
7.35%
1.49%
985
2024/10/22
517
0
6
523
7.31%
7.32%
2,044
2024/10/21
105
0
11
116
7.10%
2.04%
265
2024/10/18
-146
0
5
-141
7.06%
1.87%
324
2024/10/17
35
0
5
40
7.12%
1.08%
183
2024/10/16
-39
0
0
-39
7.10%
0.00%
167
2024/10/15
16
0
10
26
7.05%
0.27%
193
2024/10/14
-28
0
10
-18
7.04%
0.94%
263
2024/10/11
-32
0
1
-32
7.04%
1.08%
249
2024/10/09
-288
0
14
-274
7.03%
3.15%
699
2024/10/08
-162
0
1
-161
7.09%
1.93%
324
2024/10/07
29
0
-121
-92
7.09%
0.51%
619
2024/10/04
-171
0
0
-171
7.06%
1.51%
360
2024/10/01
-65
0
0
-65
7.11%
0.38%
233
2024/09/30
13
0
0
13
7.15%
0.50%
307
2024/09/27
-106
0
0
-106
7.14%
0.12%
424
2024/09/26
-462
0
28
-434
7.17%
2.43%
767
2024/09/25
48
0
56
104
7.42%
1.36%
1,198
2024/09/24
-74
0
0
-74
7.39%
0.62%
504
2024/09/23
-6
0
1
-5
7.42%
0.37%
376
2024/09/20
-94
0
4
-90
7.42%
0.25%
807
2024/09/19
-160
0
0
-160
7.45%
0.86%
296
2024/09/18
133
0
52
185
7.50%
2.52%
649
2024/09/16
18
0
0
18
7.44%
0.13%
188
2024/09/13
-63
0
5
-58
7.43%
0.63%
250
2024/09/12
58
0
5
63
7.45%
0.75%
340
2024/09/11
3
0
-31
-28
7.41%
0.63%
171
2024/09/10
0
0
-3
-3
7.50%
0.87%
323
2024/09/09
62
0
-1
61
7.49%
0.50%
210
2024/09/06
14
0
-4
10
7.46%
1.26%
197
2024/09/05
-176
0
-79
-255
7.45%
2.58%
436
2024/09/04
-12
0
-2
-14
7.52%
3.21%
457
2024/09/03
-31
0
19
-12
7.53%
1.52%
374
2024/09/02
-223
0
52
-171
7.56%
1.27%
695
2024/08/30
13
0
-15
-2
7.63%
2.37%
1,461
2024/08/29
22
0
0
22
7.60%
0.84%
497
2024/08/28
89
0
1
90
7.63%
2.07%
619
2024/08/27
313
0
0
313
7.59%
1.99%
900
2024/08/26
-54
0
1
-53
7.48%
0.74%
472
2024/08/23
-32
0
1
-31
7.51%
0.37%
237
2024/08/22
103
0
-7
96
7.55%
0.49%
399
2024/08/21
11
0
-74
-63
7.64%
1.13%
678
2024/08/20
138
0
0
138
7.63%
0.76%
856
2024/08/19
-85
0
24
-61
7.58%
1.85%
388
2024/08/16
-1
0
58
57
7.60%
1.13%
415
2024/08/15
12
0
-26
-14
7.62%
0.63%
429
2024/08/14
106
0
-1
105
7.59%
2.19%
580
2024/08/13
43
0
20
63
7.54%
0.51%
403
2024/08/12
-87
0
13
-74
7.54%
0.26%
374
2024/08/09
-114
208
1
94
7.58%
2.22%
772
2024/08/08
41
0
-22
19
7.67%
1.46%
582
2024/08/07
564
0
-49
514
7.70%
7.54%
888
2024/08/06
381
0
81
462
7.50%
5.00%
2,774
2024/08/05
477
0
11
488
7.37%
9.98%
1,919
2024/08/02
85
0
0
85
7.19%
2.72%
360
2024/08/01
107
0
-4
103
7.18%
2.30%
318
2024/07/31
-35
0
-3
-38
7.15%
1.55%
262
2024/07/30
50
0
0
49
7.16%
1.57%
331
2024/07/29
-327
0
5
-322
7.14%
3.73%
866
2024/07/26
12
0
0
12
7.23%
0.81%
587
2024/07/23
-8
0
2
-6
7.22%
0.69%
500
2024/07/22
-66
0
-19
-85
7.23%
0.69%
1,848
2024/07/19
-522
0
0
-522
7.21%
2.15%
1,795
2024/07/18
25
0
1
26
7.35%
0.34%
726
2024/07/17
428
0
-8
420
7.34%
2.92%
1,063
2024/07/16
-121
0
1
-120
7.19%
0.81%
423
2024/07/15
61
0
0
61
7.21%
1.17%
422
2024/07/12
69
0
-1
68
7.19%
0.47%
588
2024/07/11
-81
0
-3
-84
7.18%
1.05%
413
2024/07/10
142
0
4
146
7.20%
2.02%
437
2024/07/09
-216
0
5
-211
7.16%
2.21%
1,008
2024/07/08
82
0
10
92
7.21%
0.92%
626
2024/07/05
147
0
-3
145
7.19%
0.12%
687
2024/07/04
-229
0
0
-229
7.15%
0.57%
653
2024/07/03
-173
0
1
-172
7.22%
1.35%
725
2024/07/02
-208
0
0
-208
7.29%
1.77%
520
2024/07/01
374
0
-8
366
7.40%
1.01%
816
2024/06/28
111
0
-67
44
7.29%
0.11%
549
2024/06/27
-111
0
-6
-117
7.29%
0.11%
549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
88.60
0.600.68%
2,344
浩鼎
4174.TWO
57.70
0.500.87%
396
中天
4128.TWO
33.80
0.501.50%
1,372
智擎
4162.TWO
92.50
1.501.65%
880
鑽石投資
6901.TW
33.20
0.702.15%
475

櫃生技產業漲跌排行

佑全
6929.TWO
40.90
3.709.95%
88
合世
1781.TWO
18.90
1.709.88%
879
優盛
4121.TWO
17.80
1.609.88%
514
太景*-KY
4157.TWO
12.00
1.009.09%
3,941
皇將
4744.TWO
21.20
1.206.00%
315

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。