中裕

4147

櫃生技

77.81.10(1.39%)

收盤 | 2025/05/13 13:30 更新

475成交量

-本益比 (同業平均)

連2跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
183
-114
連2買→賣 (-114)
投信
0
0
0
連2平 (0)
自營商
18
1
17
賣→買 (17)
三大法人
87
185
-98
連2買→賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-114
0
17
-98
7.56%
1.39%
475
2025/05/12
49
0
-2
47
7.61%
0.75%
435
2025/05/09
105
-10
9
104
7.59%
0.51%
379
2025/05/08
-125
0
45
-80
7.56%
0.13%
371
2025/05/07
-105
0
13
-92
7.60%
1.50%
539
2025/05/06
-1
0
-3
-4
7.66%
0.50%
318
2025/05/05
67
0
42
109
7.66%
2.33%
625
2025/05/02
-101
0
71
-30
7.61%
0.12%
680
2025/04/30
84
0
-22
62
7.63%
1.74%
1,163
2025/04/29
61
0
0
61
7.74%
0.50%
392
2025/04/28
14
0
3
17
7.71%
0.00%
314
2025/04/25
58
0
-2
56
7.69%
0.50%
478
2025/04/24
-73
0
1
-72
7.66%
1.24%
619
2025/04/23
137
0
-5
132
7.70%
6.19%
844
2025/04/22
83
0
0
83
7.64%
0.80%
369
2025/04/21
-93
0
5
-88
7.61%
3.46%
573
2025/04/18
-109
0
1
-108
7.58%
1.76%
431
2025/04/17
-72
105
-11
22
7.61%
0.63%
689
2025/04/16
-55
100
-6
39
7.74%
1.41%
880
2025/04/15
-95
0
37
-58
7.75%
0.78%
822
2025/04/14
-76
0
-19
-95
7.77%
4.61%
1,266
2025/04/11
-89
0
-2
-91
7.73%
0.54%
1,214
2025/04/10
-114
0
0
-114
7.80%
9.88%
332
2025/04/09
317
376
0
693
7.84%
6.31%
2,962
2025/04/08
86
-145
264
205
7.72%
9.97%
2,546
2025/04/07
21
94
8
123
7.70%
9.90%
288
2025/04/02
-404
-80
51
-433
7.72%
2.44%
1,102
2025/04/01
-107
5
60
-42
7.86%
2.39%
790
2025/03/31
-68
18
47
-3
7.96%
6.18%
1,476
2025/03/28
-71
0
15
-56
7.84%
2.39%
1,033
2025/03/27
-241
350
25
134
7.87%
2.04%
1,328
2025/03/26
-262
0
-48
-310
7.94%
0.51%
1,309
2025/03/25
-327
0
0
-327
7.99%
0.40%
1,460
2025/03/24
621
0
-5
616
8.09%
2.70%
2,881
2025/03/21
-274
400
-15
111
7.82%
0.63%
1,921
2025/03/20
623
0
51
674
7.88%
3.23%
2,003
2025/03/19
-21
0
12
-8
7.65%
0.98%
1,278
2025/03/18
31
-150
0
-119
7.63%
0.00%
1,001
2025/03/17
-62
0
8
-54
7.65%
0.65%
629
2025/03/14
192
0
32
224
7.65%
0.98%
1,142
2025/03/13
-1,187
136
1
-1,050
7.59%
6.05%
5,226
2025/03/12
-65
0
0
-65
8.02%
1.99%
1,503
2025/03/11
-496
154
0
-342
8.04%
2.25%
1,977
2025/03/10
-398
647
0
249
8.17%
1.35%
2,097
2025/03/07
612
0
1
613
8.30%
2.33%
2,750
2025/03/06
-1,279
0
0
-1,279
8.05%
4.36%
2,857
2025/03/05
74
0
0
74
8.42%
3.25%
1,668
2025/03/04
151
-25
1
127
8.38%
1.38%
1,435
2025/03/03
-277
15
0
-262
8.35%
1.36%
1,191
2025/02/27
-230
-45
-1
-276
8.45%
2.55%
1,815
2025/02/26
-85
20
-1
-66
8.48%
1.31%
2,071
2025/02/25
235
402
1
639
8.51%
0.00%
3,774
2025/02/24
-329
700
0
371
8.42%
0.40%
4,325
2025/02/21
-2,091
1,393
0
-698
8.53%
0.80%
10,682
2025/02/20
131
573
0
704
9.25%
4.73%
3,002
2025/02/19
-73
140
-1
66
9.29%
1.28%
1,412
2025/02/18
204
-50
-1
152
9.33%
3.19%
3,371
2025/02/17
922
-50
-1
871
9.26%
1.82%
13,521
2025/02/14
1,560
0
0
1,560
8.90%
5.21%
5,006
2025/02/13
223
0
0
223
8.38%
1.08%
1,046
2025/02/12
408
0
0
408
8.32%
1.42%
1,312
2025/02/11
256
0
0
256
8.20%
2.00%
1,072
2025/02/10
57
0
0
57
8.13%
0.22%
595
2025/02/07
184
0
1
185
8.13%
2.62%
841
2025/02/06
210
0
-1
209
8.06%
4.15%
723
2025/02/05
-46
0
0
-46
7.98%
1.20%
271
2025/02/04
-297
0
-1
-298
7.99%
2.91%
691
2025/02/03
79
0
0
79
8.04%
1.06%
768
2025/01/22
-108
0
1
-107
7.98%
0.47%
471
2025/01/21
-44
0
-1
-45
8.02%
0.36%
255
2025/01/20
-312
0
1
-311
8.03%
0.47%
1,037
2025/01/17
-180
0
0
-180
8.14%
2.20%
824
2025/01/16
13
0
0
13
8.18%
0.35%
622
2025/01/15
19
0
-1
18
8.16%
1.26%
877
2025/01/14
-230
0
1
-229
8.14%
2.89%
1,220
2025/01/13
-626
0
-1
-627
8.35%
0.66%
4,246
2025/01/10
-442
600
0
157
8.51%
3.43%
3,183
2025/01/09
606
0
2
608
8.68%
9.98%
8,722
2025/01/08
801
265
-1
1,065
8.51%
4.85%
13,604
2025/01/07
543
300
0
843
8.23%
3.23%
2,525
2025/01/06
361
0
-5
356
8.01%
1.70%
1,367
2025/01/03
311
0
0
311
7.89%
1.49%
897
2025/01/02
133
0
0
133
7.78%
1.16%
660
2024/12/31
27
0
-1
26
7.86%
0.58%
190
2024/12/30
-13
0
0
-13
7.85%
0.35%
201
2024/12/27
-4
0
0
-4
7.87%
0.58%
406
2024/12/26
82
0
-19
63
7.86%
2.86%
580
2024/12/25
-28
0
-47
-75
7.82%
1.21%
304
2024/12/24
44
0
-54
-10
7.81%
0.00%
294
2024/12/23
-118
0
-15
-133
7.84%
0.97%
443
2024/12/20
-47
0
0
-47
7.88%
0.48%
273
2024/12/19
-24
0
0
-24
7.90%
0.48%
138
2024/12/18
45
0
-3
42
7.91%
1.10%
357
2024/12/17
-75
0
1
-74
7.89%
0.24%
299
2024/12/16
-49
0
3
-46
7.92%
1.45%
384
2024/12/13
-112
0
7
-105
7.94%
2.47%
467
2024/12/12
-65
0
4
-61
7.98%
1.05%
498
2024/12/11
-16
0
0
-16
8.01%
1.71%
560
2024/12/10
-192
0
2
-190
8.05%
2.89%
1,193
2024/12/09
-64
0
-221
-285
8.14%
2.85%
1,852
2024/12/06
272
0
-213
59
8.15%
3.06%
2,912
2024/12/05
0
0
3
3
8.04%
0.35%
373
2024/12/04
55
0
-5
50
8.04%
1.19%
444
2024/12/03
-20
0
-120
-140
8.02%
0.12%
639
2024/12/02
-38
0
-113
-151
8.04%
0.12%
694
2024/11/29
226
0
-128
98
8.05%
2.80%
864
2024/11/28
5
0
9
14
7.97%
1.91%
444
2024/11/27
73
0
-31
42
8.00%
0.36%
418
2024/11/26
-67
0
-198
-265
8.02%
1.29%
648
2024/11/25
971
0
-431
540
8.04%
6.38%
2,318
2024/11/22
49
0
0
49
7.66%
0.25%
287
2024/11/21
-17
0
0
-17
7.64%
0.89%
167
2024/11/20
63
0
0
63
7.65%
0.51%
209
2024/11/19
-24
0
3
-21
7.62%
0.13%
195
2024/11/18
-101
0
-46
-147
7.63%
2.24%
412
2024/11/15
5
0
0
5
7.66%
0.62%
270
2024/11/14
-71
0
0
-71
7.66%
0.86%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
38.35
0.701.79%
1,103
智擎
4162.TWO
89.80
0.800.88%
810
台積電
2330.TW
969.00
12.001.25%
38,003
鴻海
2317.TW
158.00
5.003.27%
91,354
美時
1795.TW
223.00
8.003.46%
3,850

櫃生技產業漲跌排行

益安
6499.TWO
75.30
6.809.93%
10,248
達亞
6762.TWO
261.00
16.006.53%
16
生展
8279.TWO
142.00
6.504.80%
121
聯合
4129.TWO
99.70
4.104.29%
831
霈方
6574.TWO
55.00
2.003.77%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。