中裕

4147
82.52.60(3.25%)
開盤 | 2024/11/25 09:54 更新
309成交量
-本益比 (同業平均)
連3漲 (1.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    102
    53
    49
    賣→買 (49)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    102
    53
    49
    賣→買 (49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    49
    0
    0
    49
    7.66%
    0.25%
    287
  • 2024/11/21
    -17
    0
    0
    -17
    7.64%
    0.89%
    167
  • 2024/11/20
    63
    0
    0
    63
    7.65%
    0.51%
    209
  • 2024/11/19
    -24
    0
    3
    -21
    7.62%
    0.13%
    195
  • 2024/11/18
    -101
    0
    -46
    -147
    7.63%
    2.24%
    412
  • 2024/11/15
    5
    0
    0
    5
    7.66%
    0.62%
    270
  • 2024/11/14
    -71
    0
    0
    -71
    7.66%
    0.86%
    332
  • 2024/11/13
    66
    0
    0
    66
    7.72%
    0.97%
    714
  • 2024/11/12
    114
    0
    -3
    111
    7.71%
    0.12%
    553
  • 2024/11/11
    377
    0
    -3
    374
    7.67%
    2.87%
    1,040
  • 2024/11/08
    115
    0
    12
    126
    7.53%
    1.84%
    595
  • 2024/11/07
    145
    0
    0
    145
    7.49%
    0.99%
    379
  • 2024/11/06
    44
    0
    -1
    43
    7.44%
    0.98%
    366
  • 2024/11/05
    72
    0
    0
    72
    7.42%
    0.00%
    226
  • 2024/11/04
    -62
    0
    0
    -62
    7.42%
    1.45%
    313
  • 2024/11/01
    326
    0
    -11
    316
    7.45%
    1.72%
    636
  • 2024/10/30
    -24
    0
    -12
    -36
    7.35%
    0.62%
    1,116
  • 2024/10/29
    42
    0
    6
    48
    7.35%
    0.12%
    489
  • 2024/10/28
    -50
    0
    -1
    -51
    7.33%
    0.49%
    1,359
  • 2024/10/25
    81
    0
    0
    81
    7.34%
    0.74%
    552
  • 2024/10/24
    -1
    0
    2
    1
    7.31%
    1.22%
    711
  • 2024/10/23
    129
    0
    13
    142
    7.35%
    1.49%
    985
  • 2024/10/22
    517
    0
    6
    523
    7.31%
    7.32%
    2,044
  • 2024/10/21
    105
    0
    11
    116
    7.10%
    2.04%
    265
  • 2024/10/18
    -146
    0
    5
    -141
    7.06%
    1.87%
    324
  • 2024/10/17
    35
    0
    5
    40
    7.12%
    1.08%
    183
  • 2024/10/16
    -39
    0
    0
    -39
    7.10%
    0.00%
    167
  • 2024/10/15
    16
    0
    10
    26
    7.05%
    0.27%
    193
  • 2024/10/14
    -28
    0
    10
    -18
    7.04%
    0.94%
    263
  • 2024/10/11
    -32
    0
    1
    -32
    7.04%
    1.08%
    249
  • 2024/10/09
    -288
    0
    14
    -274
    7.03%
    3.15%
    699
  • 2024/10/08
    -162
    0
    1
    -161
    7.09%
    1.93%
    324
  • 2024/10/07
    29
    0
    -121
    -92
    7.09%
    0.51%
    619
  • 2024/10/04
    -171
    0
    0
    -171
    7.06%
    1.51%
    360
  • 2024/10/01
    -65
    0
    0
    -65
    7.11%
    0.38%
    233
  • 2024/09/30
    13
    0
    0
    13
    7.15%
    0.50%
    307
  • 2024/09/27
    -106
    0
    0
    -106
    7.14%
    0.12%
    424
  • 2024/09/26
    -462
    0
    28
    -434
    7.17%
    2.43%
    767
  • 2024/09/25
    48
    0
    56
    104
    7.42%
    1.36%
    1,198
  • 2024/09/24
    -74
    0
    0
    -74
    7.39%
    0.62%
    504
  • 2024/09/23
    -6
    0
    1
    -5
    7.42%
    0.37%
    376
  • 2024/09/20
    -94
    0
    4
    -90
    7.42%
    0.25%
    807
  • 2024/09/19
    -160
    0
    0
    -160
    7.45%
    0.86%
    296
  • 2024/09/18
    133
    0
    52
    185
    7.50%
    2.52%
    649
  • 2024/09/16
    18
    0
    0
    18
    7.44%
    0.13%
    188
  • 2024/09/13
    -63
    0
    5
    -58
    7.43%
    0.63%
    250
  • 2024/09/12
    58
    0
    5
    63
    7.45%
    0.75%
    340
  • 2024/09/11
    3
    0
    -31
    -28
    7.41%
    0.63%
    171
  • 2024/09/10
    0
    0
    -3
    -3
    7.50%
    0.87%
    323
  • 2024/09/09
    62
    0
    -1
    61
    7.49%
    0.50%
    210
  • 2024/09/06
    14
    0
    -4
    10
    7.46%
    1.26%
    197
  • 2024/09/05
    -176
    0
    -79
    -255
    7.45%
    2.58%
    436
  • 2024/09/04
    -12
    0
    -2
    -14
    7.52%
    3.21%
    457
  • 2024/09/03
    -31
    0
    19
    -12
    7.53%
    1.52%
    374
  • 2024/09/02
    -223
    0
    52
    -171
    7.56%
    1.27%
    695
  • 2024/08/30
    13
    0
    -15
    -2
    7.63%
    2.37%
    1,461
  • 2024/08/29
    22
    0
    0
    22
    7.60%
    0.84%
    497
  • 2024/08/28
    89
    0
    1
    90
    7.63%
    2.07%
    619
  • 2024/08/27
    313
    0
    0
    313
    7.59%
    1.99%
    900
  • 2024/08/26
    -54
    0
    1
    -53
    7.48%
    0.74%
    472
  • 2024/08/23
    -32
    0
    1
    -31
    7.51%
    0.37%
    237
  • 2024/08/22
    103
    0
    -7
    96
    7.55%
    0.49%
    399
  • 2024/08/21
    11
    0
    -74
    -63
    7.64%
    1.13%
    678
  • 2024/08/20
    138
    0
    0
    138
    7.63%
    0.76%
    856
  • 2024/08/19
    -85
    0
    24
    -61
    7.58%
    1.85%
    388
  • 2024/08/16
    -1
    0
    58
    57
    7.60%
    1.13%
    415
  • 2024/08/15
    12
    0
    -26
    -14
    7.62%
    0.63%
    429
  • 2024/08/14
    106
    0
    -1
    105
    7.59%
    2.19%
    580
  • 2024/08/13
    43
    0
    20
    63
    7.54%
    0.51%
    403
  • 2024/08/12
    -87
    0
    13
    -74
    7.54%
    0.26%
    374
  • 2024/08/09
    -114
    208
    1
    94
    7.58%
    2.22%
    772
  • 2024/08/08
    41
    0
    -22
    19
    7.67%
    1.46%
    582
  • 2024/08/07
    564
    0
    -49
    514
    7.70%
    7.54%
    888
  • 2024/08/06
    381
    0
    81
    462
    7.50%
    5.00%
    2,774
  • 2024/08/05
    477
    0
    11
    488
    7.37%
    9.98%
    1,919
  • 2024/08/02
    85
    0
    0
    85
    7.19%
    2.72%
    360
  • 2024/08/01
    107
    0
    -4
    103
    7.18%
    2.30%
    318
  • 2024/07/31
    -35
    0
    -3
    -38
    7.15%
    1.55%
    262
  • 2024/07/30
    50
    0
    0
    49
    7.16%
    1.57%
    331
  • 2024/07/29
    -327
    0
    5
    -322
    7.14%
    3.73%
    866
  • 2024/07/26
    12
    0
    0
    12
    7.23%
    0.81%
    587
  • 2024/07/23
    -8
    0
    2
    -6
    7.22%
    0.69%
    500
  • 2024/07/22
    -66
    0
    -19
    -85
    7.23%
    0.69%
    1,848
  • 2024/07/19
    -522
    0
    0
    -522
    7.21%
    2.15%
    1,795
  • 2024/07/18
    25
    0
    1
    26
    7.35%
    0.34%
    726
  • 2024/07/17
    428
    0
    -8
    420
    7.34%
    2.92%
    1,063
  • 2024/07/16
    -121
    0
    1
    -120
    7.19%
    0.81%
    423
  • 2024/07/15
    61
    0
    0
    61
    7.21%
    1.17%
    422
  • 2024/07/12
    69
    0
    -1
    68
    7.19%
    0.47%
    588
  • 2024/07/11
    -81
    0
    -3
    -84
    7.18%
    1.05%
    413
  • 2024/07/10
    142
    0
    4
    146
    7.20%
    2.02%
    437
  • 2024/07/09
    -216
    0
    5
    -211
    7.16%
    2.21%
    1,008
  • 2024/07/08
    82
    0
    10
    92
    7.21%
    0.92%
    626
  • 2024/07/05
    147
    0
    -3
    145
    7.19%
    0.12%
    687
  • 2024/07/04
    -229
    0
    0
    -229
    7.15%
    0.57%
    653
  • 2024/07/03
    -173
    0
    1
    -172
    7.22%
    1.35%
    725
  • 2024/07/02
    -208
    0
    0
    -208
    7.29%
    1.77%
    520
  • 2024/07/01
    374
    0
    -8
    366
    7.40%
    1.01%
    816
  • 2024/06/28
    111
    0
    -67
    44
    7.29%
    0.11%
    549
  • 2024/06/27
    -111
    0
    -6
    -117
    7.29%
    0.11%
    549
  • 2024/06/26
    453
    0
    3
    456
    7.33%
    1.94%
    1,085
  • 2024/06/25
    5
    0
    0
    5
    7.18%
    1.27%
    508
  • 2024/06/24
    -26
    0
    25
    -1
    7.18%
    2.47%
    1,313
  • 2024/06/21
    -5
    0
    5
    0
    7.20%
    1.11%
    798
  • 2024/06/20
    81
    0
    0
    81
    7.22%
    0.45%
    468
  • 2024/06/19
    -254
    0
    1
    -253
    7.20%
    2.72%
    832
  • 2024/06/18
    120
    0
    -4
    116
    7.32%
    0.55%
    608
  • 2024/06/17
    300
    0
    -1
    299
    7.31%
    0.66%
    611
  • 2024/06/14
    80
    0
    4
    84
    7.23%
    0.11%
    528
  • 2024/06/13
    20
    0
    0
    20
    7.25%
    0.00%
    503
  • 2024/06/12
    -92
    0
    4
    -88
    7.30%
    0.00%
    766
  • 2024/06/11
    92
    0
    53
    145
    7.44%
    1.00%
    2,276
  • 2024/06/07
    577
    0
    -2
    575
    7.43%
    0.78%
    1,012
  • 2024/06/06
    43
    0
    2
    45
    7.27%
    1.00%
    493
  • 2024/06/05
    186
    0
    -2
    184
    7.27%
    0.89%
    542
  • 2024/06/04
    61
    0
    2
    63
    7.21%
    0.11%
    447
  • 2024/06/03
    -68
    0
    0
    -68
    7.21%
    0.55%
    448
  • 2024/05/31
    254
    0
    -11
    243
    7.23%
    1.69%
    963
  • 2024/05/30
    -65
    0
    5
    -60
    7.12%
    0.56%
    598
  • 2024/05/29
    194
    0
    15
    209
    7.17%
    0.45%
    1,563
  • 2024/05/28
    122
    0
    -11
    111
    7.10%
    1.37%
    672
  • 2024/05/27
    110
    0
    -5
    105
    7.06%
    0.34%
    466
  • 2024/05/24
    2
    0
    -2
    0
    7.07%
    0.11%
    323
  • 2024/05/23
    -43
    0
    -1
    -44
    7.11%
    1.58%
    739
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 浩鼎
    4174.TWO
    63.80
    0.801.27%
    139
  • 台積電
    2330.TW
    1,045.00
    5.000.48%
    6,631
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。