Yahoo奇摩財經 
長榮航太
96.81.40(1.47%)
開盤 | 2024/12/27 09:16 更新369
21.20 (20.81)
連2跌 (0.42%)
成交彙整
資料時間：2024/12/27 09:17時間
成交價
漲跌
成交張數
- 09:17:0596.91.51
- 09:16:5596.91.53
- 09:16:1596.81.43
- 09:16:1096.91.51
- 09:15:5097.01.61
- 09:15:4597.01.63
- 09:15:0597.11.72
- 09:14:4597.11.73
- 09:14:4097.11.71
- 09:14:2097.21.83
- 09:14:1597.31.92
- 09:14:0097.31.91
- 09:13:5597.31.910
- 09:13:5097.42.02
- 09:13:4597.42.07
- 09:13:3597.31.91
- 09:13:3097.31.91
- 09:13:2097.52.11
- 09:13:1597.42.07
- 09:13:0597.52.120
- 09:12:5597.21.839
- 09:12:5096.81.416
- 09:12:4596.71.32
- 09:12:4096.71.31
- 09:12:2596.81.41
- 09:12:1596.81.45
- 09:11:4096.61.21
- 09:11:3596.61.23
- 09:11:3096.71.36
- 09:11:2096.71.32
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/27 09:16成交價
成交張數
- 97.58
- 97.414
- 97.329
- 97.210
- 97.123
- 96.914
- 96.823
- 96.725
- 96.631
- 96.547
- 96.410
- 96.331
- 96.219
- 96.115
- 96.011
- 95.923
- 95.822
- 95.74
現價
開盤