Yahoo奇摩財經 
股市VIP 慧洋-KY
64.11.9(2.88%)
收盤 | 2023/03/28 14:30 更新6,677
4.66 (28.74)
漲→跌 (2.88%)
成交彙整
資料時間：2023/03/28 13:30時間
成交價
漲跌
成交張數
- 13:30:0064.11.9530
- 13:25:0064.11.96
- 13:24:5564.31.77
- 13:24:5064.11.93
- 13:24:4564.11.91
- 13:24:4064.11.91
- 13:24:3564.11.92
- 13:24:3064.21.81
- 13:24:2064.21.82
- 13:24:1564.21.81
- 13:24:1064.21.81
- 13:24:0564.21.87
- 13:24:0064.11.9103
- 13:23:5564.11.94
- 13:23:5064.11.94
- 13:23:4064.11.950
- 13:23:3564.11.97
- 13:23:3064.11.94
- 13:23:2564.11.94
- 13:23:1564.21.81
- 13:23:1064.11.93
- 13:23:0564.21.81
- 13:23:0064.11.98
- 13:22:5564.21.81
- 13:22:5064.11.94
- 13:22:4564.21.82
- 13:22:4064.21.81
- 13:22:3564.11.94
- 13:22:3064.11.91
- 13:22:2564.11.96
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/28 14:30成交價
成交張數
- 65.866
- 65.7175
- 65.6375
- 65.5458
- 65.4315
- 65.3166
- 65.279
- 65.191
- 65.0220
- 64.9243
- 64.887
- 64.7199
- 64.6177
- 64.5405
- 64.41,084
- 64.3635
- 64.2923
- 64.1979
現價
開盤