慧洋-KY
75.55.80(8.32%)
收盤 | 2025/02/17 14:30 更新22,968
9.10 (21.61)
連4漲 (20.61%)
成交彙整
資料時間：2025/02/17 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.55.8959
- 13:25:0075.35.62
- 13:24:5575.55.873
- 13:24:5075.35.611
- 13:24:4575.25.52
- 13:24:4075.25.511
- 13:24:3575.35.61
- 13:24:3075.25.550
- 13:24:2575.25.57
- 13:24:2075.25.520
- 13:24:1575.15.43
- 13:24:1075.15.412
- 13:24:0575.15.41
- 13:24:0075.25.51
- 13:23:5575.15.41
- 13:23:5075.15.44
- 13:23:4575.15.41
- 13:23:4075.15.43
- 13:23:3575.25.52
- 13:23:3075.25.51
- 13:23:2575.15.42
- 13:23:2075.15.42
- 13:23:1575.25.57
- 13:23:1075.15.41
- 13:23:0575.15.41
- 13:23:0075.25.58
- 13:22:5075.15.41
- 13:22:4575.15.43
- 13:22:4075.15.44
- 13:22:3575.15.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/17 14:30成交價
成交張數
- 75.87
- 75.7214
- 75.6722
- 75.52,315
- 75.4913
- 75.3839
- 75.21,168
- 75.11,274
- 75.01,500
- 74.91,081
- 74.8637
- 74.7599
- 74.6627
- 74.5825
- 74.4451
- 74.3271
- 74.2275
- 74.197
- 74.0273
- 73.9133
- 73.882
- 73.742
- 73.649
- 73.5207
- 73.4247
- 73.3328
- 73.2355
- 73.1145
- 73.0258
- 72.987
- 72.838
- 72.745
- 72.644
- 72.5218
- 72.4335
- 72.3166
- 72.231
- 72.113
- 72.0247
- 71.9100
- 71.897
- 71.779
- 71.6201
- 71.5473
- 71.4545
- 71.3567
- 71.2448
- 71.1509
- 71.0502
- 70.9194
- 70.8104
- 70.773
- 70.6149
- 70.5283
- 70.4260
- 70.3457
- 70.2223
- 70.1155
- 70.0185
- 69.9120
- 69.886
現價
開盤