慧洋-KY
66.41.10(1.63%)
收盤 | 2025/01/02 14:30 更新4,603
8.13 (21.25)
連2跌 (1.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0066.41.1554
- 13:25:0066.01.525
- 13:24:5566.11.452
- 13:24:5066.01.54
- 13:24:4566.11.42
- 13:24:4066.01.511
- 13:24:3566.01.52
- 13:24:3066.11.48
- 13:24:2066.01.515
- 13:24:1566.11.42
- 13:24:0566.11.44
- 13:24:0066.01.51
- 13:23:5066.01.527
- 13:23:4566.01.52
- 13:23:3066.01.522
- 13:23:2566.01.52
- 13:23:1066.11.41
- 13:23:0566.01.51
- 13:22:4066.01.59
- 13:22:3066.01.51
- 13:22:1566.11.44
- 13:21:5566.11.42
- 13:21:5066.11.42
- 13:21:4566.01.51
- 13:21:4066.11.410
- 13:21:3066.11.41
- 13:21:2566.11.42
- 13:21:2066.01.51
- 13:21:1566.11.43
- 13:21:1066.11.423
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/02 14:30成交價
成交張數
- 67.725
- 67.610
- 67.527
- 67.4122
- 67.360
- 67.2125
- 67.1286
- 67.0387
- 66.9269
- 66.8229
- 66.7266
- 66.6243
- 66.5374
- 66.4941
- 66.3450
- 66.2312
- 66.1267
- 66.0210
現價
開盤
