慧洋-KY

2637

63.11.00(1.56%)

收盤 | 2025/11/07 14:30 更新

3,781成交量

15.13 (20.87)本益比 (同業平均)

連2漲→跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,164
1,471
-307
連4買→賣 (-307)
投信
386
6
380
連3買 (855)
自營商
7
665
-658
連4賣 (-1,868)
三大法人
1,557
2,142
-584
連2買→賣 (-584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-307
380
-658
-584
9.01%
1.56%
3,781
2025/11/06
1,006
191
-257
940
9.11%
2.07%
4,280
2025/11/05
1,286
284
-851
719
8.97%
0.96%
3,612
2025/11/04
17
-63
-102
-148
8.84%
2.20%
2,841
2025/11/03
933
-191
79
821
8.87%
0.63%
2,215
2025/10/31
-1,800
-228
-321
-2,349
8.78%
3.36%
8,801
2025/10/30
1,088
-922
419
585
8.86%
3.15%
9,940
2025/10/29
274
-13
-5
256
8.65%
0.48%
2,405
2025/10/28
816
-10
-5
801
8.60%
1.77%
3,690
2025/10/27
-551
-207
-11
-769
8.47%
1.90%
4,743
2025/10/23
-25
-91
-60
-176
8.60%
2.02%
3,635
2025/10/22
1,942
-240
96
1,798
8.72%
1.26%
6,728
2025/10/21
1,095
-289
-2
804
8.52%
0.47%
3,304
2025/10/20
620
-14
-138
468
8.48%
1.40%
4,172
2025/10/17
-2,391
-67
25
-2,433
8.42%
0.62%
10,078
2025/10/16
1,116
-57
-76
983
8.62%
1.25%
4,949
2025/10/15
-431
164
-172
-440
8.48%
4.05%
19,749
2025/10/14
1,646
-1,127
489
1,009
8.88%
6.90%
38,600
2025/10/13
2,910
22
87
3,019
8.62%
3.66%
8,175
2025/10/09
3,037
40
51
3,128
8.39%
2.74%
5,801
2025/10/08
656
17
20
693
7.97%
0.86%
2,178
2025/10/07
686
-78
23
631
7.77%
1.75%
2,220
2025/10/03
216
-100
-39
78
7.59%
0.18%
1,852
2025/10/02
-1,981
-129
-98
-2,208
7.73%
2.40%
4,333
2025/10/01
-558
-38
-58
-654
8.02%
0.68%
2,684
2025/09/30
-650
1
-41
-689
8.16%
0.51%
2,770
2025/09/26
-1,093
-2
-56
-1,151
8.21%
3.12%
2,898
2025/09/25
2,982
-13
103
3,072
8.36%
2.87%
5,007
2025/09/24
854
-42
-74
738
7.88%
1.37%
1,831
2025/09/23
-431
-25
-42
-498
7.76%
0.85%
2,722
2025/09/22
-1,702
-26
-387
-2,115
7.76%
3.60%
3,980
2025/09/19
1,288
-460
54
882
8.01%
1.50%
3,256
2025/09/18
620
240
57
917
7.84%
2.21%
2,409
2025/09/17
128
207
-158
177
7.77%
1.51%
3,179
2025/09/16
-60
245
273
458
7.73%
2.40%
3,481
2025/09/15
-109
-5
4
-111
7.83%
0.51%
1,519
2025/09/12
-272
-1
31
-242
7.84%
0.51%
1,845
2025/09/11
-441
-11
2
-450
7.81%
1.50%
3,177
2025/09/10
945
252
64
1,261
7.88%
2.39%
4,432
2025/09/09
142
-20
-17
105
7.78%
0.52%
1,574
2025/09/08
-472
-7
-30
-509
7.73%
0.34%
2,092
2025/09/05
-478
-14
-25
-517
7.69%
1.02%
2,502
2025/09/04
459
3
13
475
7.88%
2.25%
2,651
2025/09/03
-1,784
158
-48
-1,674
7.82%
2.20%
3,911
2025/09/02
-892
159
-44
-777
8.00%
1.01%
2,733
2025/09/01
-275
179
-92
-188
8.12%
1.65%
3,102
2025/08/29
-1,707
-1
-53
-1,761
8.01%
1.94%
3,814
2025/08/28
-9
-13
-9
-30
8.22%
0.64%
3,441
2025/08/27
1,649
-1
55
1,704
8.18%
2.81%
3,678
2025/08/26
-2,100
4
-14
-2,110
8.00%
3.35%
5,512
2025/08/25
472
0
12
484
8.25%
1.79%
3,229
2025/08/22
179
0
-106
73
8.18%
1.28%
2,898
2025/08/21
34
41
-159
-84
8.03%
0.32%
3,392
2025/08/20
249
70
41
360
8.12%
2.50%
4,796
2025/08/19
246
585
169
1,000
8.09%
0.31%
7,731
2025/08/18
-2,464
1,008
270
-1,186
8.01%
1.90%
11,461
2025/08/15
1,396
881
143
2,420
8.39%
1.94%
5,685
2025/08/14
491
153
67
711
8.13%
1.31%
4,715
2025/08/13
-504
-3
-48
-555
7.91%
1.13%
3,796
2025/08/12
633
47
33
713
7.88%
0.16%
3,270
2025/08/11
494
130
-132
492
7.76%
0.00%
5,400
2025/08/08
434
29
253
716
7.67%
4.93%
6,594
2025/08/07
197
26
-31
192
7.66%
0.51%
1,371
2025/08/06
253
-5
-25
223
7.66%
0.17%
1,386
2025/08/05
2
0
-19
-17
7.53%
0.17%
1,532
2025/08/04
297
-6
-85
206
7.63%
0.68%
1,469
2025/08/01
90
19
-29
80
7.64%
0.68%
1,830
2025/07/31
-1,241
0
-58
-1,299
7.65%
2.66%
3,211
2025/07/30
306
-3
10
313
7.91%
0.17%
2,729
2025/07/29
-358
1
-36
-393
7.89%
1.15%
2,663
2025/07/28
252
-1
-17
233
7.89%
2.10%
4,298
2025/07/25
-3,102
0
41
-3,061
7.82%
0.65%
13,693
2025/07/24
3,413
0
1,288
4,701
8.16%
5.66%
14,475
2025/07/23
1,422
0
46
1,468
7.75%
2.82%
2,869
2025/07/22
1,268
-1,032
-82
154
7.59%
1.56%
3,558
2025/07/21
1,504
-1,028
11
487
7.44%
0.35%
2,600
2025/07/18
1,076
-1,043
95
128
7.35%
1.05%
4,695
2025/07/17
1,124
-926
3
201
7.23%
0.35%
3,234
2025/07/16
1,407
-787
-59
561
7.09%
0.88%
3,464
2025/07/15
-242
163
-33
-112
6.86%
0.35%
3,754
2025/07/14
-458
178
75
-204
6.93%
2.16%
4,945
2025/07/11
1,411
-2
91
1,501
6.93%
3.93%
4,105
2025/07/10
-153
35
-9
-126
6.71%
1.11%
1,644
2025/07/09
276
-10
-3
262
6.83%
0.75%
1,225
2025/07/08
-62
5
31
-26
6.75%
1.11%
1,355
2025/07/07
293
3
-7
289
6.74%
0.55%
1,924
2025/07/04
-1,091
-105
-38
-1,234
6.71%
2.68%
3,584
2025/07/03
999
40
-9
1,030
6.86%
2.19%
2,336
2025/07/02
114
6
9
129
6.68%
0.37%
1,758
2025/07/01
257
51
33
340
6.63%
0.74%
2,010
2025/06/30
-368
20
-39
-387
6.70%
3.04%
2,941
2025/06/27
-995
65
-78
-1,008
6.68%
0.71%
2,907
2025/06/26
-145
1
-36
-181
6.73%
1.08%
2,164
2025/06/25
-813
3
6
-804
6.74%
0.54%
2,162
2025/06/24
945
3
29
977
6.81%
2.19%
4,688
2025/06/23
595
-11
-105
479
6.66%
2.84%
6,613
2025/06/20
-1,418
57
-117
-1,477
6.56%
3.75%
7,257
2025/06/19
-1,270
0
-59
-1,329
6.74%
2.50%
3,798
2025/06/18
226
0
-201
25
6.90%
0.17%
3,745
2025/06/17
-2,903
21
-314
-3,196
6.75%
3.83%
10,706
2025/06/16
4,375
-18
160
4,517
7.18%
2.29%
8,075
2025/06/13
1,933
16
65
2,014
7.07%
1.16%
9,110
2025/06/12
-547
0
68
-479
6.83%
0.30%
9,167
2025/06/11
1,423
-51
146
1,518
6.84%
0.61%
8,204
2025/06/10
482
1
148
631
6.56%
0.77%
6,378
2025/06/09
612
0
161
773
6.49%
0.78%
5,033
2025/06/06
2,595
11
106
2,712
6.57%
1.90%
6,331
2025/06/05
-2,881
-1,347
60
-4,167
6.19%
2.92%
11,684
2025/06/04
-388
-2,542
31
-2,899
6.64%
0.31%
7,707
2025/06/03
4,390
-4,917
-49
-576
6.73%
0.46%
11,268
2025/06/02
85
13
45
143
6.14%
0.46%
5,068
2025/05/29
1,797
0
183
1,980
6.12%
2.69%
5,742
2025/05/28
-3,850
-247
34
-4,062
5.90%
2.17%
8,395
2025/05/27
-566
96
129
-341
6.34%
0.78%
6,632
2025/05/26
-3,125
-292
170
-3,247
6.29%
0.78%
11,232
2025/05/23
-854
-1,029
241
-1,642
6.63%
0.62%
9,595
2025/05/22
129
-283
-29
-183
6.68%
0.00%
6,718
2025/05/21
-191
-251
45
-396
6.66%
0.77%
6,290
2025/05/20
-1,324
-250
-77
-1,650
6.67%
2.71%
11,134
2025/05/19
-3,165
-144
-241
-3,550
6.81%
0.90%
23,861
2025/05/16
-448
-52
376
-124
7.24%
5.68%
22,893
2025/05/15
-975
2
-15
-988
7.25%
1.55%
9,829
2025/05/14
-2,665
-2
67
-2,600
7.30%
0.78%
9,738
2025/05/13
1,880
12
114
2,006
7.56%
3.73%
14,956
2025/05/12
319
-31
-79
209
7.30%
1.99%
8,199
2025/05/09
-316
-28
-1
-345
7.29%
0.33%
2,887
2025/05/08
-666
-127
136
-657
7.35%
0.50%
4,734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
54.30
0.100.18%
1,722
四維航
5608.TW
17.10
0.301.72%
1,193
中航
2612.TW
54.30
0.500.91%
980
陽明
2609.TW
54.30
0.701.27%
10,672
萬海
2615.TW
82.60
0.300.36%
10,484

航運產業漲跌排行

遠雄港
5607.TW
51.50
1.503.00%
1,738
台灣高鐵
2633.TW
28.00
0.351.27%
9,546
建新國際
8367.TW
42.85
0.400.94%
77
台驊控股
2636.TW
69.60
0.300.43%
428
志信
2611.TW
14.85
0.000.00%
64

相關概念股

日圓貶值
0.44%
1.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。