慧洋-KY

2637

航運

67.51.70(2.46%)

收盤 | 2024/04/24 14:30 更新

9,219成交量

15.41 (26.19)本益比 (同業平均)

平→跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,851
2,353
498
連2買 (2,171)
投信
466
0
466
連5買 (11,097)
自營商
109
343
-234
連2賣 (-826)
三大法人
3,426
2,696
730
連5買 (7,712)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
498
466
-234
730
14.44%
2.46%
9,219
2024/04/23
1,673
1,316
-592
2,397
14.37%
0.00%
11,594
2024/04/22
-4,046
5,749
974
2,677
14.09%
4.37%
25,081
2024/04/19
-803
1,733
575
1,505
14.45%
2.47%
16,298
2024/04/18
-1,335
1,833
-95
403
14.52%
2.37%
5,079
2024/04/17
-415
-143
-133
-690
14.77%
0.48%
4,419
2024/04/16
508
377
-929
-43
14.82%
4.70%
8,143
2024/04/15
16
1,624
-58
1,583
14.74%
1.05%
8,695
2024/04/12
497
-8
565
1,054
14.73%
3.89%
11,698
2024/04/11
543
349
13
905
14.70%
1.58%
5,262
2024/04/10
128
-21
293
400
14.65%
0.78%
6,161
2024/04/09
8,337
-33
876
9,180
14.62%
8.89%
15,699
2024/04/08
-654
-8
-8
-669
13.54%
1.92%
3,042
2024/04/03
474
-6
-229
238
13.57%
0.17%
2,298
2024/04/02
901
-24
-262
615
13.49%
2.05%
6,305
2024/04/01
353
-316
58
95
13.38%
0.17%
2,293
2024/03/29
-539
-373
-341
-1,253
13.33%
0.85%
3,224
2024/03/28
275
-39
-394
-158
13.39%
1.83%
2,756
2024/03/27
780
-21
-46
712
13.35%
0.84%
3,436
2024/03/26
-574
-22
-333
-928
13.25%
3.88%
3,915
2024/03/25
392
-28
50
414
13.43%
0.16%
2,620
2024/03/22
337
-73
659
923
13.38%
1.98%
4,164
2024/03/21
-39
59
-38
-17
13.33%
0.82%
3,111
2024/03/20
404
-44
-192
168
13.33%
0.65%
4,800
2024/03/19
2,209
-47
512
2,674
13.34%
4.95%
7,094
2024/03/18
1,998
112
-243
1,867
13.06%
0.51%
6,206
2024/03/15
851
2
-315
538
12.79%
2.00%
10,985
2024/03/14
646
165
-139
672
12.58%
0.83%
2,894
2024/03/13
291
-58
-199
34
12.50%
1.46%
4,008
2024/03/12
1,473
-114
51
1,410
12.51%
0.16%
4,049
2024/03/11
146
-84
26
88
12.30%
1.32%
3,943
2024/03/08
1,439
-122
335
1,652
12.28%
1.67%
8,596
2024/03/07
1,093
-265
32
860
12.10%
0.50%
4,945
2024/03/06
708
-33
-239
436
11.97%
2.59%
7,602
2024/03/05
-561
-55
-61
-677
11.90%
0.48%
5,877
2024/03/04
1,303
100
139
1,542
11.90%
1.47%
7,251
2024/03/01
-1,299
668
-491
-1,122
11.68%
0.49%
8,521
2024/02/29
6,359
578
737
7,674
11.84%
5.68%
15,145
2024/02/27
-51
-31
-387
-469
11.08%
2.02%
11,167
2024/02/26
4,241
704
574
5,518
11.07%
5.14%
13,135
2024/02/23
-338
569
-454
-223
10.60%
0.70%
4,532
2024/02/22
1,149
1,661
163
2,974
10.65%
0.53%
10,550
2024/02/21
-21
-41
663
600
10.62%
2.91%
15,709
2024/02/20
3,200
-58
439
3,581
10.77%
1.86%
8,233
2024/02/19
2,514
-24
283
2,773
10.40%
1.70%
5,261
2024/02/16
1,093
-14
176
1,255
9.94%
1.15%
3,636
2024/02/15
731
-6
93
818
9.80%
2.75%
3,263
2024/02/05
-78
-7
-208
-293
9.63%
1.16%
1,746
2024/02/02
-1,364
0
-242
-1,605
9.64%
3.01%
3,249
2024/02/01
3,767
0
258
4,025
9.82%
3.70%
5,266
2024/01/31
606
0
-52
554
9.40%
1.35%
1,969
2024/01/30
213
-8
-16
189
9.46%
0.57%
2,635
2024/01/29
330
22
5
357
9.48%
1.36%
1,278
2024/01/26
-88
16
-206
-278
9.31%
1.53%
1,817
2024/01/25
436
5
-93
348
9.32%
0.19%
1,936
2024/01/24
773
5
55
833
9.41%
0.38%
2,886
2024/01/23
262
6
-102
166
9.33%
0.57%
2,061
2024/01/22
-190
7
-29
-212
9.32%
0.19%
2,913
2024/01/19
-2,364
16
-466
-2,814
9.31%
2.07%
6,108
2024/01/18
3,665
-118
653
4,200
9.78%
5.77%
10,202
2024/01/17
1,134
-104
45
1,075
9.32%
1.18%
4,057
2024/01/16
538
23
-523
38
9.19%
1.17%
3,832
2024/01/15
138
6
-268
-124
9.11%
1.15%
2,843
2024/01/12
1,804
-51
-215
1,538
9.17%
1.17%
4,454
2024/01/11
1,388
29
-175
1,242
9.00%
0.78%
4,632
2024/01/10
-349
23
-654
-980
8.84%
2.67%
7,057
2024/01/09
2,407
23
-744
1,686
8.99%
2.78%
11,826
2024/01/08
-186
201
-354
-339
8.65%
1.64%
10,809
2024/01/05
413
659
393
1,465
8.73%
3.20%
28,375
2024/01/04
1,973
72
656
2,700
8.60%
2.11%
10,030
2024/01/03
-462
31
-75
-506
8.37%
0.57%
5,802
2024/01/02
98
49
129
276
8.43%
0.77%
6,848
2023/12/29
-196
0
-66
-262
8.44%
0.19%
2,409
2023/12/28
-1,174
0
-242
-1,416
8.44%
2.99%
4,957
2023/12/27
569
0
31
600
8.68%
0.94%
8,081
2023/12/26
4,294
0
562
4,856
8.73%
6.11%
11,853
2023/12/25
-1,300
-200
-1,165
-2,665
8.14%
6.11%
11,702
2023/12/22
-1,871
1,450
-153
-574
8.19%
0.75%
10,953
2023/12/21
-2,659
1,332
1,057
-270
8.33%
3.08%
17,370
2023/12/20
570
1,369
107
2,046
8.59%
1.96%
6,155
2023/12/19
-1,274
1,378
-91
13
8.50%
0.58%
8,363
2023/12/18
-3,872
1,391
152
-2,329
8.63%
0.39%
15,316
2023/12/15
246
0
51
297
9.14%
0.99%
3,117
2023/12/14
-143
0
-357
-500
9.00%
1.75%
4,259
2023/12/13
-1,063
-8
306
-765
9.10%
1.58%
8,632
2023/12/12
-85
130
182
226
9.20%
0.39%
4,451
2023/12/11
93
0
-36
57
9.30%
0.59%
3,496
2023/12/08
-127
0
-34
-161
9.40%
1.17%
7,071
2023/12/07
1,322
0
-342
980
9.64%
2.48%
9,301
2023/12/06
2,696
1
-952
1,745
9.46%
2.05%
17,357
2023/12/05
-194
0
-1,112
-1,306
9.17%
2.55%
53,223
2023/12/04
-1,566
0
2,403
837
8.98%
9.34%
42,432
2023/12/01
4,007
0
645
4,652
9.11%
3.71%
14,967
2023/11/30
-1,074
200
80
-793
8.69%
0.73%
7,956
2023/11/29
703
0
-158
544
8.94%
1.53%
9,010
2023/11/28
-843
1
636
-206
8.91%
4.94%
43,730
2023/11/27
1,096
0
299
1,395
9.02%
3.33%
8,327
2023/11/24
-734
1
117
-616
8.88%
1.01%
4,495
2023/11/23
705
4
1
710
9.07%
1.02%
1,943
2023/11/22
132
0
-36
96
9.00%
0.56%
1,288
2023/11/21
801
-2
66
865
8.98%
0.91%
2,083
2023/11/20
75
0
6
81
8.87%
0.11%
1,087
2023/11/17
-598
13
92
-493
8.89%
1.38%
3,321
2023/11/16
447
3
22
472
8.98%
1.16%
1,941
2023/11/15
1,172
-12
106
1,266
8.95%
1.90%
2,376
2023/11/14
-17
0
51
35
8.80%
0.24%
3,287
2023/11/13
-755
2
-10
-762
8.77%
0.59%
1,996
2023/11/10
-504
1
-44
-547
8.85%
1.51%
1,798
2023/11/09
-549
0
4
-545
8.92%
1.04%
1,494
2023/11/08
566
2
1
569
9.01%
1.40%
1,513
2023/11/07
-644
0
-2
-645
8.97%
1.27%
1,656
2023/11/06
39
0
3
42
9.05%
0.46%
1,981
2023/11/03
258
19
28
305
9.04%
1.29%
2,230
2023/11/02
448
21
27
496
9.00%
2.03%
1,794
2023/11/01
73
0
1
74
8.94%
0.24%
2,029
2023/10/31
-1,105
0
-190
-1,295
8.93%
2.57%
2,874
2023/10/30
-103
5
5
-93
9.02%
0.70%
2,583
2023/10/27
816
2
-10
808
9.05%
1.89%
2,696
2023/10/26
-1,532
1
-232
-1,763
8.92%
3.31%
5,141
2023/10/25
-1,284
1
0
-1,283
9.10%
0.57%
3,108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
46.70
0.851.85%
34,478
裕民
2606.TW
54.00
0.601.10%
8,506
長榮
2603.TW
180.00
6.503.75%
37,067
新興
2605.TW
26.15
0.250.97%
6,638
長榮航
2618.TW
34.55
1.955.98%
385,767

航運產業漲跌排行

龍德造船
6753.TW
121.00
8.007.08%
3,501
長榮航
2618.TW
34.55
1.955.98%
385,157
長榮
2603.TW
180.00
6.503.75%
36,939
榮運
2607.TW
32.10
1.003.22%
6,224
華航
2610.TW
20.55
0.502.49%
128,224

相關概念股

日圓貶值
1.29%
1.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。