中櫃

2613

航運

33.750.40(1.17%)

收盤 | 2024/12/26 13:30 更新

531成交量

28.22 (20.80)本益比 (同業平均)

平→跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
187
-116
連2賣 (-133)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連4平 (0)
三大法人
71
187
-116
連2賣 (-133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-116
0
0
-116
1.60%
1.17%
531
2024/12/25
-17
0
0
-17
1.68%
0.00%
642
2024/12/24
374
0
0
374
1.69%
1.04%
1,345
2024/12/23
14
0
0
14
1.47%
1.35%
564
2024/12/20
92
0
-5
87
1.46%
1.04%
1,273
2024/12/19
-144
1
0
-143
1.42%
0.30%
1,204
2024/12/18
-1
0
-2
-3
1.48%
0.88%
784
2024/12/17
-139
2
-11
-148
1.48%
0.15%
1,313
2024/12/16
-206
2
-16
-220
1.56%
2.87%
2,450
2024/12/13
-44
0
45
1
1.69%
2.95%
6,559
2024/12/12
6
0
0
6
1.72%
1.20%
1,321
2024/12/11
-264
0
0
-264
1.77%
2.76%
3,041
2024/12/10
104
0
-3
101
1.95%
2.82%
5,880
2024/12/09
873
0
3
876
1.89%
9.94%
11,422
2024/12/06
25
-2
0
23
1.30%
0.31%
730
2024/12/05
-144
0
0
-144
1.27%
1.82%
583
2024/12/04
-23
0
-7
-30
1.36%
0.75%
624
2024/12/03
62
0
0
62
1.38%
1.07%
835
2024/12/02
-133
0
0
-133
1.33%
0.00%
956
2024/11/29
-172
0
-1
-173
1.43%
0.92%
2,220
2024/11/28
-104
0
0
-104
1.55%
0.91%
1,205
2024/11/27
207
0
6
213
1.61%
4.65%
2,281
2024/11/26
-86
0
0
-86
1.46%
1.71%
1,043
2024/11/25
130
0
2
132
1.52%
0.86%
1,524
2024/11/22
-121
0
1
-120
1.43%
1.98%
2,584
2024/11/21
-592
2
-8
-598
1.48%
0.14%
5,810
2024/11/20
30
0
6
35
1.86%
1.72%
13,661
2024/11/19
289
2
-1
290
1.83%
2.20%
3,690
2024/11/18
-283
7
0
-276
1.63%
1.02%
2,866
2024/11/15
652
0
-1
651
1.82%
2.23%
8,810
2024/11/14
-12
0
1
-11
1.38%
2.88%
3,333
2024/11/13
42
2
-1
43
1.39%
1.70%
2,906
2024/11/12
-118
0
2
-116
1.34%
1.40%
7,750
2024/11/11
-501
0
0
-501
1.42%
0.85%
6,566
2024/11/08
-795
0
1
-794
1.69%
0.14%
21,183
2024/11/07
-80
0
-2
-82
2.19%
1.58%
5,076
2024/11/06
-225
0
-2
-227
2.12%
3.86%
17,681
2024/11/05
-51
0
2
-49
2.24%
10.00%
16,296
2024/11/04
-86
0
-7
-93
2.26%
0.90%
21,998
2024/11/01
316
0
-1
315
2.31%
9.90%
6,540
2024/10/30
131
0
0
131
2.09%
0.50%
866
2024/10/29
-233
3
-1
-231
2.02%
3.37%
1,259
2024/10/28
-662
6
8
-648
2.16%
1.79%
6,387
2024/10/25
52
124
2
178
2.40%
0.33%
967
2024/10/24
-167
123
-2
-46
2.36%
1.77%
1,099
2024/10/23
-200
124
-4
-80
2.41%
1.11%
1,066
2024/10/22
-264
124
2
-138
2.51%
0.16%
1,663
2024/10/21
73
125
-2
196
2.71%
2.95%
1,331
2024/10/18
-116
0
4
-112
2.74%
1.93%
1,599
2024/10/17
-245
0
-3
-248
2.82%
0.16%
2,792
2024/10/16
-112
0
1
-111
2.96%
3.33%
2,731
2024/10/15
429
0
0
429
3.06%
2.75%
1,817
2024/10/14
508
0
1
509
2.76%
1.28%
1,357
2024/10/11
94
0
0
94
2.42%
3.10%
1,299
2024/10/09
257
0
0
257
2.35%
3.44%
1,271
2024/10/08
-480
0
4
-476
2.18%
1.04%
2,082
2024/10/07
-188
0
1
-187
2.50%
2.59%
2,898
2024/10/04
171
0
0
171
2.63%
9.99%
6,562
2024/10/01
-135
0
1
-134
2.50%
5.18%
20,633
2024/09/30
70
0
-1
69
2.59%
4.68%
4,725
2024/09/27
-845
0
1
-844
2.54%
0.90%
13,462
2024/09/26
-848
0
-2
-850
3.11%
6.30%
24,781
2024/09/25
-1,937
0
2
-1,934
3.65%
9.94%
11,537
2024/09/24
-441
0
3
-438
4.91%
9.93%
2,701
2024/09/23
148
0
3
151
5.20%
0.67%
377
2024/09/20
49
0
0
49
5.10%
1.15%
325
2024/09/19
105
0
-2
103
5.07%
1.34%
323
2024/09/18
39
0
2
41
5.00%
0.34%
444
2024/09/16
151
0
1
152
4.98%
0.67%
308
2024/09/13
28
0
0
28
4.88%
0.50%
209
2024/09/12
109
0
0
109
4.86%
1.01%
536
2024/09/11
9
0
0
9
4.79%
4.23%
1,129
2024/09/10
20
0
0
20
4.78%
2.07%
427
2024/09/09
183
0
-2
181
4.77%
1.36%
548
2024/09/06
206
0
0
206
4.65%
0.17%
451
2024/09/05
100
0
-1
99
4.51%
0.34%
420
2024/09/04
14
0
-4
10
4.44%
4.55%
623
2024/09/03
150
0
-1
149
4.44%
0.65%
480
2024/09/02
-104
0
0
-104
4.34%
3.02%
432
2024/08/30
136
0
0
136
4.41%
0.16%
471
2024/08/29
-54
0
-1
-55
4.32%
1.41%
455
2024/08/28
57
0
0
57
4.36%
1.09%
332
2024/08/27
167
0
1
168
4.33%
1.68%
707
2024/08/26
-23
0
-2
-25
4.21%
3.14%
1,150
2024/08/23
138
0
-3
135
4.23%
0.63%
460
2024/08/22
103
0
2
105
4.13%
1.69%
575
2024/08/21
26
0
0
26
4.07%
1.36%
441
2024/08/20
145
0
0
145
4.05%
0.30%
585
2024/08/19
207
0
-3
204
3.95%
0.15%
472
2024/08/16
-1
0
20
19
3.81%
0.15%
420
2024/08/15
-145
0
4
-141
3.80%
1.49%
488
2024/08/14
132
0
0
132
3.90%
0.00%
606
2024/08/13
-14
0
1
-13
3.84%
1.32%
340
2024/08/12
92
0
-4
88
3.85%
2.87%
746
2024/08/09
81
0
3
84
3.78%
0.30%
913
2024/08/08
84
0
0
84
3.73%
2.21%
532
2024/08/07
214
0
-2
212
3.67%
6.26%
1,110
2024/08/06
-356
0
4
-352
3.52%
2.14%
2,082
2024/08/05
478
0
-10
468
3.76%
4.95%
1,663
2024/08/02
-217
0
-1
-218
3.43%
1.72%
1,677
2024/08/01
171
0
-16
155
3.57%
2.95%
1,041
2024/07/31
-238
0
4
-234
3.45%
0.44%
1,214
2024/07/30
309
0
-4
305
3.61%
2.42%
872
2024/07/29
79
0
5
84
3.40%
2.80%
618
2024/07/26
93
0
0
93
3.35%
0.00%
538
2024/07/23
140
0
0
140
3.28%
0.29%
990
2024/07/22
541
0
1
542
3.19%
1.02%
1,158
2024/07/19
361
0
0
361
2.82%
3.23%
1,026
2024/07/18
37
0
0
37
2.58%
0.97%
715
2024/07/17
130
0
0
130
2.54%
0.69%
799
2024/07/16
-96
0
0
-96
2.45%
1.63%
677
2024/07/15
449
0
0
449
2.51%
1.61%
1,238
2024/07/12
98
0
0
98
2.21%
2.48%
668
2024/07/11
-19
0
0
-19
2.13%
0.13%
763
2024/07/10
186
0
0
186
2.13%
0.66%
949
2024/07/09
141
0
0
141
2.00%
1.17%
1,495
2024/07/08
468
0
0
468
1.91%
3.39%
2,052
2024/07/05
350
0
0
350
1.59%
1.73%
1,895
2024/07/04
-124
0
1
-123
1.35%
2.53%
1,599
2024/07/03
-309
0
2
-307
1.43%
3.49%
3,210
2024/07/02
238
0
0
238
1.64%
1.71%
1,886
2024/07/01
84
0
11
95
1.48%
2.27%
1,986
2024/06/28
241
0
0
241
1.42%
0.36%
2,381
2024/06/27
520
0
0
520
1.25%
2.57%
2,916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
76.70
0.700.90%
45,405
萬海
2615.TW
82.30
0.700.84%
4,852
長榮
2603.TW
231.00
0.500.22%
24,448
長榮航
2618.TW
46.25
0.501.09%
68,131
聯電
2303.TW
43.70
0.350.79%
26,674

航運產業漲跌排行

遠雄港
5607.TW
43.25
0.601.41%
334
宅配通
2642.TW
35.30
0.451.29%
102
長榮航
2618.TW
46.25
0.501.09%
68,087
中航
2612.TW
40.75
0.200.49%
109
漢翔
2634.TW
44.05
0.200.46%
2,205

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。