聯上發

2537

營建

11.450.40(3.62%)

收盤 | 2025/07/11 13:30 更新

1,083成交量

9.54 (21.94)本益比 (同業平均)

跌→漲 (3.62%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
700
44
656
連3買 (738)
投信
0
0
0
連87平 (0)
自營商
0
16
-16
連2賣 (-87)
三大法人
700
60
640
賣→買 (640)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
656
0
-16
640
1.81%
3.62%
1,083
2025/07/10
15
0
-71
-56
1.67%
1.78%
614
2025/07/09
67
0
2
69
1.67%
0.45%
697
2025/07/08
-65
0
-1
-66
1.66%
0.88%
690
2025/07/07
279
0
20
299
1.68%
0.88%
987
2025/07/04
-79
0
-15
-94
1.58%
2.56%
790
2025/07/03
321
0
58
379
1.59%
1.30%
820
2025/07/02
272
0
0
272
1.48%
1.32%
897
2025/07/01
153
0
63
216
1.39%
1.72%
1,267
2025/06/30
-247
0
-7
-254
1.31%
3.73%
1,169
2025/06/27
-99
0
-19
-118
1.38%
1.26%
3,367
2025/06/26
183
0
0
183
1.36%
2.59%
1,672
2025/06/25
140
0
0
140
1.29%
0.87%
967
2025/06/24
90
0
0
90
1.23%
2.68%
1,268
2025/06/23
35
0
0
35
1.25%
2.61%
1,040
2025/06/20
297
0
-1
296
1.25%
0.43%
1,110
2025/06/19
-349
0
0
-348
1.14%
4.94%
4,004
2025/06/18
147
0
32
179
1.25%
0.00%
1,254
2025/06/17
131
0
0
131
1.25%
0.83%
1,308
2025/06/16
-82
0
0
-82
1.19%
0.41%
1,400
2025/06/13
-456
0
-58
-514
1.17%
2.98%
7,321
2025/06/12
-248
0
-39
-287
1.28%
1.67%
1,254
2025/06/11
248
0
-137
111
1.36%
2.85%
2,904
2025/06/10
151
0
-30
121
1.27%
0.81%
1,311
2025/06/09
-213
0
-89
-302
1.21%
2.36%
1,461
2025/06/06
231
0
-14
217
1.26%
1.60%
3,331
2025/06/05
-429
0
-12
-442
1.17%
0.40%
2,132
2025/06/04
27
0
1
28
1.26%
2.87%
1,936
2025/06/03
-502
0
10
-492
1.23%
0.81%
1,994
2025/06/02
-13
0
0
-13
1.29%
1.20%
2,391
2025/05/29
-623
0
0
-623
1.23%
3.49%
3,488
2025/05/28
201
0
-1
200
1.45%
1.90%
7,375
2025/05/27
-3,402
0
-88
-3,490
1.19%
1.50%
35,802
2025/05/26
-1,140
0
22
-1,118
2.14%
9.88%
18,684
2025/05/23
-1,144
0
-1
-1,145
2.40%
3.95%
4,949
2025/05/22
-1,068
0
-2
-1,070
2.76%
8.12%
10,602
2025/05/21
-182
0
-10
-192
3.08%
0.43%
2,086
2025/05/20
-1,797
0
-7
-1,804
3.16%
2.62%
6,296
2025/05/19
-219
0
-4
-223
3.74%
1.78%
1,420
2025/05/16
89
0
-143
-54
3.81%
1.35%
1,186
2025/05/15
142
0
-255
-113
3.78%
1.33%
1,148
2025/05/14
-46
0
20
-27
3.74%
1.32%
956
2025/05/13
185
0
-5
180
3.78%
0.00%
1,016
2025/05/12
21
0
0
21
3.72%
0.88%
912
2025/05/09
29
0
0
29
3.70%
0.00%
1,934
2025/05/08
-312
0
4
-308
3.72%
0.44%
1,394
2025/05/07
112
0
2
114
3.81%
3.85%
2,493
2025/05/06
-297
0
-49
-346
3.75%
3.70%
4,063
2025/05/05
-1,039
0
-12
-1,051
3.82%
4.29%
12,317
2025/05/02
488
0
13
501
4.15%
9.91%
2,420
2025/04/30
184
0
0
184
4.01%
0.47%
1,153
2025/04/29
201
0
-3
198
4.01%
0.95%
850
2025/04/28
362
0
0
362
3.96%
1.44%
861
2025/04/25
193
0
0
193
3.83%
1.46%
615
2025/04/24
-85
0
0
-85
3.76%
0.00%
665
2025/04/23
393
0
37
430
3.79%
2.91%
1,117
2025/04/22
-37
0
14
-23
3.66%
0.90%
1,302
2025/04/21
-196
0
15
-181
3.67%
1.95%
1,074
2025/04/18
-212
0
-2
-214
3.73%
0.97%
533
2025/04/17
-123
0
0
-123
3.80%
0.00%
615
2025/04/16
-733
0
2
-730
3.82%
4.17%
1,299
2025/04/15
221
0
13
233
4.07%
3.85%
1,225
2025/04/14
-94
0
34
-60
4.00%
1.46%
2,115
2025/04/11
330
0
-19
311
4.04%
3.76%
2,784
2025/04/10
677
0
0
677
3.91%
9.57%
2,390
2025/04/09
-377
0
-2
-379
3.68%
10.00%
3,912
2025/04/08
20
0
11
31
3.84%
8.86%
4,632
2025/04/07
6
0
0
6
3.83%
9.89%
409
2025/04/02
-236
0
-4
-240
3.83%
0.38%
1,374
2025/04/01
-7
0
175
168
3.83%
3.97%
2,623
2025/03/31
290
0
16
306
3.80%
5.97%
3,743
2025/03/28
-736
0
287
-449
3.65%
3.25%
3,676
2025/03/27
-843
0
72
-771
3.84%
1.42%
2,973
2025/03/26
-313
0
-3
-316
4.18%
1.40%
3,816
2025/03/25
-292
0
-25
-317
4.20%
6.25%
8,223
2025/03/24
-5,530
0
213
-5,317
4.16%
4.47%
33,084
2025/03/21
1,118
0
88
1,206
5.94%
9.81%
5,472
2025/03/20
123
0
8
131
5.56%
1.15%
627
2025/03/19
-311
0
16
-295
5.52%
1.87%
851
2025/03/18
179
0
17
196
5.60%
2.30%
1,200
2025/03/17
-158
0
8
-150
5.54%
0.76%
619
2025/03/14
-62
0
-1
-63
5.59%
1.13%
1,013
2025/03/13
-73
0
28
-45
5.60%
0.38%
2,709
2025/03/12
37
0
44
81
5.62%
0.38%
530
2025/03/11
133
0
0
133
5.60%
0.37%
1,111
2025/03/10
-108
0
-2
-110
5.57%
0.38%
518
2025/03/07
-174
0
-16
-190
5.59%
1.48%
782
2025/03/06
-743
0
-46
-789
5.64%
3.57%
1,331
2025/03/05
180
0
-2
178
5.85%
3.32%
1,364
2025/03/04
118
0
10
128
5.78%
1.12%
1,037
2025/03/03
157
0
2
159
5.76%
1.83%
971
2025/02/27
18
0
0
18
5.69%
1.44%
1,118
2025/02/26
-461
0
17
-444
5.66%
1.07%
1,366
2025/02/25
-248
0
28
-220
5.80%
0.00%
1,039
2025/02/24
-34
0
3
-31
5.94%
0.72%
2,080
2025/02/21
-652
0
-6
-658
5.95%
3.73%
4,646
2025/02/20
-355
0
11
-344
6.16%
1.47%
1,349
2025/02/19
-295
0
8
-287
6.36%
1.49%
1,440
2025/02/18
-849
0
7
-842
6.46%
3.94%
1,934
2025/02/17
12
0
-2
10
6.78%
0.00%
2,425
2025/02/14
-1,033
0
-19
-1,052
6.82%
0.72%
4,626
2025/02/13
-161
0
19
-142
7.15%
9.92%
4,308
2025/02/12
265
0
-18
247
7.34%
1.20%
1,329
2025/02/11
-291
0
-33
-324
7.27%
1.58%
973
2025/02/10
98
0
17
115
7.35%
3.69%
1,866
2025/02/07
-17
0
5
-13
7.32%
0.00%
519
2025/02/06
41
0
-4
37
7.35%
0.00%
734
2025/02/05
65
0
-26
39
7.33%
1.24%
656
2025/02/04
-169
0
-2
-171
7.31%
2.43%
687
2025/02/03
247
0
4
251
7.37%
3.35%
1,136
2025/01/22
267
0
3
270
7.30%
0.42%
780
2025/01/21
-314
0
0
-314
7.29%
1.64%
1,125
2025/01/20
445
0
0
445
7.39%
3.39%
1,472
2025/01/17
-5
0
0
-5
7.24%
0.00%
409
2025/01/16
179
0
9
188
7.23%
1.29%
1,054
2025/01/15
395
0
19
414
7.17%
1.30%
1,118
2025/01/14
-93
0
4
-89
7.04%
0.00%
1,180
2025/01/13
515
0
-20
495
7.22%
1.71%
1,759

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.50
0.000.00%
20,111
台積電
2330.TW
1,100.00
0.000.00%
28,173
聯發科
2454.TW
1,420.00
20.001.43%
9,734
廣達
2382.TW
273.00
0.000.00%
9,540
緯創
3231.TW
119.50
0.500.42%
15,577

營建產業漲跌排行

寶徠
1805.TW
13.95
1.158.98%
296
上曜
1316.TW
14.10
0.604.44%
8,327
皇昌
2543.TW
81.10
3.003.84%
5,101
聯上發
2537.TW
11.45
0.403.62%
1,083
國建
2501.TW
19.05
0.603.25%
1,649

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。