聯上發

2537
11.450.40(3.62%)
收盤 | 2025/07/11 13:30 更新
1,083成交量
9.54 (21.94)本益比 (同業平均)
跌→漲 (3.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    700
    44
    656
    連3買 (738)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    16
    -16
    連2賣 (-87)
  • 三大法人
    700
    60
    640
    賣→買 (640)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    656
    0
    -16
    640
    1.81%
    3.62%
    1,083
  • 2025/07/10
    15
    0
    -71
    -56
    1.67%
    1.78%
    614
  • 2025/07/09
    67
    0
    2
    69
    1.67%
    0.45%
    697
  • 2025/07/08
    -65
    0
    -1
    -66
    1.66%
    0.88%
    690
  • 2025/07/07
    279
    0
    20
    299
    1.68%
    0.88%
    987
  • 2025/07/04
    -79
    0
    -15
    -94
    1.58%
    2.56%
    790
  • 2025/07/03
    321
    0
    58
    379
    1.59%
    1.30%
    820
  • 2025/07/02
    272
    0
    0
    272
    1.48%
    1.32%
    897
  • 2025/07/01
    153
    0
    63
    216
    1.39%
    1.72%
    1,267
  • 2025/06/30
    -247
    0
    -7
    -254
    1.31%
    3.73%
    1,169
  • 2025/06/27
    -99
    0
    -19
    -118
    1.38%
    1.26%
    3,367
  • 2025/06/26
    183
    0
    0
    183
    1.36%
    2.59%
    1,672
  • 2025/06/25
    140
    0
    0
    140
    1.29%
    0.87%
    967
  • 2025/06/24
    90
    0
    0
    90
    1.23%
    2.68%
    1,268
  • 2025/06/23
    35
    0
    0
    35
    1.25%
    2.61%
    1,040
  • 2025/06/20
    297
    0
    -1
    296
    1.25%
    0.43%
    1,110
  • 2025/06/19
    -349
    0
    0
    -348
    1.14%
    4.94%
    4,004
  • 2025/06/18
    147
    0
    32
    179
    1.25%
    0.00%
    1,254
  • 2025/06/17
    131
    0
    0
    131
    1.25%
    0.83%
    1,308
  • 2025/06/16
    -82
    0
    0
    -82
    1.19%
    0.41%
    1,400
  • 2025/06/13
    -456
    0
    -58
    -514
    1.17%
    2.98%
    7,321
  • 2025/06/12
    -248
    0
    -39
    -287
    1.28%
    1.67%
    1,254
  • 2025/06/11
    248
    0
    -137
    111
    1.36%
    2.85%
    2,904
  • 2025/06/10
    151
    0
    -30
    121
    1.27%
    0.81%
    1,311
  • 2025/06/09
    -213
    0
    -89
    -302
    1.21%
    2.36%
    1,461
  • 2025/06/06
    231
    0
    -14
    217
    1.26%
    1.60%
    3,331
  • 2025/06/05
    -429
    0
    -12
    -442
    1.17%
    0.40%
    2,132
  • 2025/06/04
    27
    0
    1
    28
    1.26%
    2.87%
    1,936
  • 2025/06/03
    -502
    0
    10
    -492
    1.23%
    0.81%
    1,994
  • 2025/06/02
    -13
    0
    0
    -13
    1.29%
    1.20%
    2,391
  • 2025/05/29
    -623
    0
    0
    -623
    1.23%
    3.49%
    3,488
  • 2025/05/28
    201
    0
    -1
    200
    1.45%
    1.90%
    7,375
  • 2025/05/27
    -3,402
    0
    -88
    -3,490
    1.19%
    1.50%
    35,802
  • 2025/05/26
    -1,140
    0
    22
    -1,118
    2.14%
    9.88%
    18,684
  • 2025/05/23
    -1,144
    0
    -1
    -1,145
    2.40%
    3.95%
    4,949
  • 2025/05/22
    -1,068
    0
    -2
    -1,070
    2.76%
    8.12%
    10,602
  • 2025/05/21
    -182
    0
    -10
    -192
    3.08%
    0.43%
    2,086
  • 2025/05/20
    -1,797
    0
    -7
    -1,804
    3.16%
    2.62%
    6,296
  • 2025/05/19
    -219
    0
    -4
    -223
    3.74%
    1.78%
    1,420
  • 2025/05/16
    89
    0
    -143
    -54
    3.81%
    1.35%
    1,186
  • 2025/05/15
    142
    0
    -255
    -113
    3.78%
    1.33%
    1,148
  • 2025/05/14
    -46
    0
    20
    -27
    3.74%
    1.32%
    956
  • 2025/05/13
    185
    0
    -5
    180
    3.78%
    0.00%
    1,016
  • 2025/05/12
    21
    0
    0
    21
    3.72%
    0.88%
    912
  • 2025/05/09
    29
    0
    0
    29
    3.70%
    0.00%
    1,934
  • 2025/05/08
    -312
    0
    4
    -308
    3.72%
    0.44%
    1,394
  • 2025/05/07
    112
    0
    2
    114
    3.81%
    3.85%
    2,493
  • 2025/05/06
    -297
    0
    -49
    -346
    3.75%
    3.70%
    4,063
  • 2025/05/05
    -1,039
    0
    -12
    -1,051
    3.82%
    4.29%
    12,317
  • 2025/05/02
    488
    0
    13
    501
    4.15%
    9.91%
    2,420
  • 2025/04/30
    184
    0
    0
    184
    4.01%
    0.47%
    1,153
  • 2025/04/29
    201
    0
    -3
    198
    4.01%
    0.95%
    850
  • 2025/04/28
    362
    0
    0
    362
    3.96%
    1.44%
    861
  • 2025/04/25
    193
    0
    0
    193
    3.83%
    1.46%
    615
  • 2025/04/24
    -85
    0
    0
    -85
    3.76%
    0.00%
    665
  • 2025/04/23
    393
    0
    37
    430
    3.79%
    2.91%
    1,117
  • 2025/04/22
    -37
    0
    14
    -23
    3.66%
    0.90%
    1,302
  • 2025/04/21
    -196
    0
    15
    -181
    3.67%
    1.95%
    1,074
  • 2025/04/18
    -212
    0
    -2
    -214
    3.73%
    0.97%
    533
  • 2025/04/17
    -123
    0
    0
    -123
    3.80%
    0.00%
    615
  • 2025/04/16
    -733
    0
    2
    -730
    3.82%
    4.17%
    1,299
  • 2025/04/15
    221
    0
    13
    233
    4.07%
    3.85%
    1,225
  • 2025/04/14
    -94
    0
    34
    -60
    4.00%
    1.46%
    2,115
  • 2025/04/11
    330
    0
    -19
    311
    4.04%
    3.76%
    2,784
  • 2025/04/10
    677
    0
    0
    677
    3.91%
    9.57%
    2,390
  • 2025/04/09
    -377
    0
    -2
    -379
    3.68%
    10.00%
    3,912
  • 2025/04/08
    20
    0
    11
    31
    3.84%
    8.86%
    4,632
  • 2025/04/07
    6
    0
    0
    6
    3.83%
    9.89%
    409
  • 2025/04/02
    -236
    0
    -4
    -240
    3.83%
    0.38%
    1,374
  • 2025/04/01
    -7
    0
    175
    168
    3.83%
    3.97%
    2,623
  • 2025/03/31
    290
    0
    16
    306
    3.80%
    5.97%
    3,743
  • 2025/03/28
    -736
    0
    287
    -449
    3.65%
    3.25%
    3,676
  • 2025/03/27
    -843
    0
    72
    -771
    3.84%
    1.42%
    2,973
  • 2025/03/26
    -313
    0
    -3
    -316
    4.18%
    1.40%
    3,816
  • 2025/03/25
    -292
    0
    -25
    -317
    4.20%
    6.25%
    8,223
  • 2025/03/24
    -5,530
    0
    213
    -5,317
    4.16%
    4.47%
    33,084
  • 2025/03/21
    1,118
    0
    88
    1,206
    5.94%
    9.81%
    5,472
  • 2025/03/20
    123
    0
    8
    131
    5.56%
    1.15%
    627
  • 2025/03/19
    -311
    0
    16
    -295
    5.52%
    1.87%
    851
  • 2025/03/18
    179
    0
    17
    196
    5.60%
    2.30%
    1,200
  • 2025/03/17
    -158
    0
    8
    -150
    5.54%
    0.76%
    619
  • 2025/03/14
    -62
    0
    -1
    -63
    5.59%
    1.13%
    1,013
  • 2025/03/13
    -73
    0
    28
    -45
    5.60%
    0.38%
    2,709
  • 2025/03/12
    37
    0
    44
    81
    5.62%
    0.38%
    530
  • 2025/03/11
    133
    0
    0
    133
    5.60%
    0.37%
    1,111
  • 2025/03/10
    -108
    0
    -2
    -110
    5.57%
    0.38%
    518
  • 2025/03/07
    -174
    0
    -16
    -190
    5.59%
    1.48%
    782
  • 2025/03/06
    -743
    0
    -46
    -789
    5.64%
    3.57%
    1,331
  • 2025/03/05
    180
    0
    -2
    178
    5.85%
    3.32%
    1,364
  • 2025/03/04
    118
    0
    10
    128
    5.78%
    1.12%
    1,037
  • 2025/03/03
    157
    0
    2
    159
    5.76%
    1.83%
    971
  • 2025/02/27
    18
    0
    0
    18
    5.69%
    1.44%
    1,118
  • 2025/02/26
    -461
    0
    17
    -444
    5.66%
    1.07%
    1,366
  • 2025/02/25
    -248
    0
    28
    -220
    5.80%
    0.00%
    1,039
  • 2025/02/24
    -34
    0
    3
    -31
    5.94%
    0.72%
    2,080
  • 2025/02/21
    -652
    0
    -6
    -658
    5.95%
    3.73%
    4,646
  • 2025/02/20
    -355
    0
    11
    -344
    6.16%
    1.47%
    1,349
  • 2025/02/19
    -295
    0
    8
    -287
    6.36%
    1.49%
    1,440
  • 2025/02/18
    -849
    0
    7
    -842
    6.46%
    3.94%
    1,934
  • 2025/02/17
    12
    0
    -2
    10
    6.78%
    0.00%
    2,425
  • 2025/02/14
    -1,033
    0
    -19
    -1,052
    6.82%
    0.72%
    4,626
  • 2025/02/13
    -161
    0
    19
    -142
    7.15%
    9.92%
    4,308
  • 2025/02/12
    265
    0
    -18
    247
    7.34%
    1.20%
    1,329
  • 2025/02/11
    -291
    0
    -33
    -324
    7.27%
    1.58%
    973
  • 2025/02/10
    98
    0
    17
    115
    7.35%
    3.69%
    1,866
  • 2025/02/07
    -17
    0
    5
    -13
    7.32%
    0.00%
    519
  • 2025/02/06
    41
    0
    -4
    37
    7.35%
    0.00%
    734
  • 2025/02/05
    65
    0
    -26
    39
    7.33%
    1.24%
    656
  • 2025/02/04
    -169
    0
    -2
    -171
    7.31%
    2.43%
    687
  • 2025/02/03
    247
    0
    4
    251
    7.37%
    3.35%
    1,136
  • 2025/01/22
    267
    0
    3
    270
    7.30%
    0.42%
    780
  • 2025/01/21
    -314
    0
    0
    -314
    7.29%
    1.64%
    1,125
  • 2025/01/20
    445
    0
    0
    445
    7.39%
    3.39%
    1,472
  • 2025/01/17
    -5
    0
    0
    -5
    7.24%
    0.00%
    409
  • 2025/01/16
    179
    0
    9
    188
    7.23%
    1.29%
    1,054
  • 2025/01/15
    395
    0
    19
    414
    7.17%
    1.30%
    1,118
  • 2025/01/14
    -93
    0
    4
    -89
    7.04%
    0.00%
    1,180
  • 2025/01/13
    515
    0
    -20
    495
    7.22%
    1.71%
    1,759
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 聯發科
    2454.TW
    1,420.00
    20.001.43%
    9,734
  • 廣達
    2382.TW
    273.00
    0.000.00%
    9,540
  • 緯創
    3231.TW
    119.50
    0.500.42%
    15,577
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。