聯上發

2537

10.550.15(1.44%)

收盤 | 2025/12/12 13:30 更新

590成交量

18.84 (19.94)本益比 (同業平均)

平→漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
312
22
290
連2買 (317)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
312
22
290
連2買 (317)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
290
0
0
290
2.84%
1.44%
590
2025/12/11
27
0
0
27
2.75%
0.00%
248
2025/12/10
-24
0
1
-23
2.74%
0.95%
420
2025/12/09
1
0
-38
-37
2.74%
1.41%
374
2025/12/08
78
0
-3
75
2.81%
0.95%
208
2025/12/05
58
0
13
71
2.78%
0.47%
283
2025/12/04
164
0
0
164
2.76%
0.95%
274
2025/12/03
209
0
1
210
2.76%
0.00%
462
2025/12/02
22
0
2
24
2.67%
0.94%
258
2025/12/01
34
0
2
36
2.69%
1.40%
350
2025/11/28
34
0
2
36
2.74%
0.92%
214
2025/11/27
153
0
1
154
2.74%
1.88%
534
2025/11/26
391
0
2
393
2.71%
2.40%
581
2025/11/25
88
0
-1
87
2.56%
0.48%
468
2025/11/24
62
0
4
66
2.55%
1.95%
730
2025/11/21
64
0
6
70
2.52%
0.49%
766
2025/11/20
87
0
5
92
2.50%
0.49%
490
2025/11/19
-159
0
3
-156
2.53%
0.00%
685
2025/11/18
-474
0
-12
-486
2.56%
2.38%
1,238
2025/11/17
-300
0
-2
-301
2.72%
1.41%
1,155
2025/11/14
36
0
-25
11
2.99%
1.39%
646
2025/11/13
73
0
-2
71
2.97%
0.93%
492
2025/11/12
-53
0
1
-52
2.94%
0.47%
413
2025/11/11
-219
0
0
-219
2.96%
0.93%
560
2025/11/10
-363
0
0
-363
3.10%
2.71%
875
2025/11/07
478
0
17
495
3.22%
2.31%
1,353
2025/11/06
57
0
-7
50
3.06%
0.00%
562
2025/11/05
-260
0
5
-255
3.04%
0.00%
657
2025/11/04
-415
0
-1
-416
3.10%
1.37%
748
2025/11/03
-393
0
9
-384
3.21%
1.79%
1,308
2025/10/31
-103
0
-5
-108
3.33%
2.62%
889
2025/10/30
-99
0
21
-78
3.37%
2.23%
2,538
2025/10/29
145
0
2
147
3.39%
0.44%
582
2025/10/28
-87
0
1
-86
3.39%
2.17%
747
2025/10/27
229
0
-6
223
3.47%
1.71%
1,204
2025/10/23
-161
0
0
-161
3.49%
2.18%
4,889
2025/10/22
852
0
0
852
3.49%
1.33%
1,345
2025/10/21
467
0
-7
460
3.22%
1.35%
975
2025/10/20
145
0
0
145
3.03%
0.00%
751
2025/10/17
174
0
0
174
2.96%
0.45%
552
2025/10/16
2
0
6
8
2.93%
0.45%
727
2025/10/15
11
0
7
18
3.03%
0.00%
870
2025/10/14
345
0
0
345
3.05%
2.21%
1,348
2025/10/13
134
0
0
134
2.93%
2.73%
2,170
2025/10/09
145
0
0
145
2.87%
2.80%
580
2025/10/08
82
0
0
82
2.82%
0.94%
433
2025/10/07
-3
0
-7
-10
2.80%
1.40%
869
2025/10/03
-119
0
-1
-120
2.79%
0.46%
508
2025/10/02
-29
0
0
-29
2.94%
1.37%
489
2025/10/01
-60
0
0
-60
2.99%
0.90%
421
2025/09/30
245
0
0
245
3.00%
0.91%
611
2025/09/26
-118
0
0
-118
2.91%
0.90%
760
2025/09/25
203
0
0
203
2.93%
0.45%
583
2025/09/24
75
0
0
75
2.86%
0.00%
554
2025/09/23
74
0
0
74
2.84%
0.92%
804
2025/09/22
-36
0
0
-36
2.79%
0.91%
833
2025/09/19
-395
0
-8
-403
2.78%
4.35%
1,470
2025/09/18
273
0
0
273
2.96%
2.13%
1,268
2025/09/17
337
0
0
337
2.90%
2.62%
1,368
2025/09/16
-202
0
0
-202
2.85%
1.78%
3,032
2025/09/15
93
0
0
93
2.88%
0.44%
1,258
2025/09/12
283
0
-2
281
2.84%
4.63%
2,014
2025/09/11
-218
0
2
-216
2.72%
1.82%
1,359
2025/09/10
310
0
5
315
2.86%
0.92%
1,432
2025/09/09
-375
0
0
-375
2.75%
0.91%
1,170
2025/09/08
475
0
1
476
2.91%
5.58%
3,328
2025/09/05
-573
0
-4
-577
2.73%
0.00%
10,980
2025/09/04
123
0
1
124
2.80%
9.91%
9,202
2025/09/03
386
0
0
386
2.76%
2.42%
865
2025/09/02
459
0
1
460
2.64%
0.49%
1,225
2025/09/01
269
0
0
269
2.48%
1.90%
2,065
2025/08/29
-152
0
0
-152
2.38%
0.47%
828
2025/08/28
161
0
-2
159
2.38%
0.47%
980
2025/08/27
-337
0
0
-337
2.31%
1.40%
1,124
2025/08/26
-359
0
0
-359
2.38%
0.46%
864
2025/08/25
-106
0
0
-106
2.41%
0.00%
529
2025/08/22
118
0
0
118
2.47%
0.92%
1,207
2025/08/21
322
0
0
322
2.44%
0.93%
719
2025/08/20
94
0
0
94
2.33%
0.92%
857
2025/08/19
-344
0
0
-344
2.38%
0.00%
1,199
2025/08/18
-34
0
1
-33
2.48%
0.00%
1,828
2025/08/15
172
0
0
172
2.48%
0.46%
554
2025/08/14
375
0
-134
241
2.42%
0.00%
879
2025/08/13
83
0
-1
82
2.31%
0.45%
915
2025/08/12
255
0
-28
227
2.27%
1.38%
496
2025/08/11
-158
0
0
-158
2.21%
1.36%
713
2025/08/08
321
0
0
321
2.25%
0.45%
936
2025/08/07
11
0
1
12
2.16%
0.45%
661
2025/08/06
643
0
0
643
2.14%
0.91%
1,070
2025/08/05
73
0
-1
72
1.96%
0.00%
455
2025/08/04
520
0
62
582
1.96%
0.46%
1,053
2025/08/01
327
0
-7
320
1.75%
2.34%
726
2025/07/31
-732
0
-20
-752
1.78%
2.28%
1,908
2025/07/30
182
0
-33
149
1.96%
0.00%
1,119
2025/07/29
-111
0
0
-111
1.89%
0.45%
762
2025/07/28
3
0
0
3
1.82%
0.00%
573
2025/07/25
8
0
0
8
1.80%
0.45%
431
2025/07/24
-23
0
0
-23
1.78%
0.90%
462
2025/07/23
342
0
0
342
1.79%
1.83%
729
2025/07/22
-961
0
-10
-971
1.69%
1.35%
1,941
2025/07/21
50
0
-18
32
1.83%
0.89%
663
2025/07/18
-607
0
-1
-608
1.81%
0.00%
1,166
2025/07/17
408
0
0
408
1.96%
0.90%
719
2025/07/16
149
0
-14
135
1.89%
0.00%
815
2025/07/15
57
0
4
61
1.87%
0.45%
826
2025/07/14
234
0
-10
224
1.89%
3.49%
1,222
2025/07/11
656
0
-16
640
1.81%
3.62%
1,083
2025/07/10
15
0
-71
-56
1.67%
1.78%
614
2025/07/09
67
0
2
69
1.67%
0.45%
697
2025/07/08
-65
0
-1
-66
1.66%
0.88%
690
2025/07/07
279
0
20
299
1.68%
0.88%
987
2025/07/04
-79
0
-15
-94
1.58%
2.56%
790
2025/07/03
321
0
58
379
1.59%
1.30%
820
2025/07/02
272
0
0
272
1.48%
1.32%
897
2025/07/01
153
0
63
216
1.39%
1.72%
1,267
2025/06/30
-247
0
-7
-254
1.31%
3.73%
1,169
2025/06/27
-99
0
-19
-118
1.38%
1.26%
3,367
2025/06/26
183
0
0
183
1.36%
2.59%
1,672
2025/06/25
140
0
0
140
1.29%
0.87%
967
2025/06/24
90
0
0
90
1.23%
2.68%
1,268
2025/06/23
35
0
0
35
1.25%
2.61%
1,040
2025/06/20
297
0
-1
296
1.25%
0.43%
1,110
2025/06/19
-349
0
0
-348
1.14%
4.94%
4,004
2025/06/18
147
0
32
179
1.25%
0.00%
1,254
2025/06/17
131
0
0
131
1.25%
0.83%
1,308
2025/06/16
-82
0
0
-82
1.19%
0.41%
1,400
2025/06/13
-456
0
-58
-514
1.17%
2.98%
7,321

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
元大台灣50
0050.TW
63.50
0.100.16%
57,650
台達電
2308.TW
938.00
7.000.74%
9,020

營建產業漲跌排行

工信
5521.TW
18.60
1.659.73%
29,380
欣巴巴
9906.TW
51.60
2.204.45%
155
新美齊
2442.TW
26.05
1.104.41%
1,519
建國
5515.TW
34.00
1.404.29%
2,064
三發地產
9946.TW
18.40
0.754.25%
540

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。