聯上發

2537

營建

6.970.05(0.71%)

收盤 | 2023/02/06 14:30 更新

978成交量

12.45 (22.16)本益比 (同業平均)

連2跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
110
-75
連5買→賣 (-75)
投信
0
0
0
連81平 (0)
自營商
5
5
0
連14平 (0)
三大法人
40
115
-75
連5買→賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-75
0
0
-75
1.64%
0.71%
978
2023/02/03
16
0
0
16
1.66%
0.43%
381
2023/02/02
93
0
0
93
1.69%
0.43%
345
2023/02/01
59
0
0
59
1.67%
0.43%
737
2023/01/31
59
0
0
59
1.65%
1.15%
232
2023/01/30
1
0
0
1
1.63%
0.00%
413
2023/01/17
-70
0
0
-70
1.63%
0.00%
326
2023/01/16
-41
0
0
-41
1.67%
0.14%
215
2023/01/13
-167
0
0
-167
1.68%
0.29%
587
2023/01/12
-102
0
0
-102
1.73%
0.28%
653
2023/01/11
-296
0
0
-296
1.76%
0.99%
747
2023/01/10
-49
0
0
-49
1.85%
1.39%
498
2023/01/09
98
0
0
98
1.86%
1.41%
691
2023/01/06
-10
0
0
-10
1.83%
0.14%
230
2023/01/05
87
0
-20
67
1.83%
0.28%
341
2023/01/04
51
0
0
51
1.80%
0.14%
146
2023/01/03
-85
0
-21
-106
1.78%
0.43%
93
2022/12/30
30
0
0
30
1.81%
0.14%
342
2022/12/29
-73
0
0
-73
1.80%
0.28%
381
2022/12/28
-30
0
1
-29
1.82%
0.70%
269
2022/12/27
27
0
0
27
1.86%
0.28%
206
2022/12/26
65
0
0
65
1.87%
0.14%
421
2022/12/23
26
0
0
26
1.93%
0.00%
192
2022/12/22
96
0
1
97
1.96%
1.13%
345
2022/12/21
30
0
0
30
1.97%
0.00%
304
2022/12/20
-255
0
1
-254
1.96%
1.94%
720
2022/12/19
-29
0
0
-29
2.05%
0.28%
284
2022/12/16
-182
0
-4
-186
2.06%
0.96%
844
2022/12/15
31
0
0
31
2.25%
0.69%
971
2022/12/14
214
0
48
262
2.26%
0.69%
977
2022/12/13
334
0
0
334
2.24%
0.28%
826
2022/12/12
181
0
0
181
2.13%
0.70%
491
2022/12/09
251
0
0
251
2.08%
0.56%
604
2022/12/08
-7
0
0
-7
2.01%
0.28%
315
2022/12/07
-111
0
0
-111
2.04%
0.84%
566
2022/12/06
-175
0
-1
-176
2.08%
1.51%
580
2022/12/05
50
0
0
50
2.14%
0.00%
572
2022/12/02
78
0
-3
75
2.13%
0.00%
519
2022/12/01
68
0
-3
65
2.10%
0.69%
976
2022/11/30
347
0
0
347
2.10%
1.26%
935
2022/11/29
283
0
0
283
2.01%
0.70%
506
2022/11/28
28
0
-3
25
1.92%
0.57%
441
2022/11/25
34
0
0
34
1.91%
0.28%
464
2022/11/24
-120
0
0
-120
1.90%
0.28%
692
2022/11/23
325
0
0
325
1.96%
0.28%
701
2022/11/22
-69
0
0
-69
1.86%
0.00%
229
2022/11/21
-38
0
0
-38
1.89%
0.71%
312
2022/11/18
121
0
0
121
1.90%
0.56%
737
2022/11/17
473
0
0
473
1.90%
1.42%
1,047
2022/11/16
-41
0
-11
-52
1.80%
1.13%
988
2022/11/15
187
0
-18
169
1.88%
0.28%
1,029
2022/11/14
1,006
0
14
1,020
1.96%
1.14%
1,464
2022/11/11
444
0
1
445
1.65%
0.43%
1,195
2022/11/10
8
0
0
8
1.51%
0.85%
196
2022/11/09
178
0
0
178
1.59%
0.85%
773
2022/11/08
544
0
0
544
1.54%
0.57%
992
2022/11/07
349
0
0
349
1.35%
0.57%
575
2022/11/04
31
0
0
31
1.29%
0.14%
364
2022/11/03
-11
0
-17
-28
1.28%
1.13%
304
2022/11/02
361
0
-6
355
1.30%
1.73%
827
2022/11/01
163
0
11
174
1.21%
0.58%
371
2022/10/31
-17
0
2
-15
1.19%
0.29%
474
2022/10/28
-434
0
0
-434
1.22%
0.58%
693
2022/10/27
25
0
16
41
1.34%
0.14%
715
2022/10/26
-253
0
25
-228
1.30%
1.00%
1,060
2022/10/25
-217
0
30
-187
1.36%
1.55%
769
2022/10/24
685
0
22
707
1.39%
2.46%
2,417
2022/10/21
-144
0
0
-144
1.15%
0.43%
594
2022/10/20
-314
0
-14
-328
1.17%
1.56%
803
2022/10/19
112
0
8
120
1.25%
0.14%
863
2022/10/18
-15
0
7
-8
1.19%
0.86%
739
2022/10/17
-143
0
10
-133
1.17%
1.27%
667
2022/10/14
636
0
14
650
1.21%
2.46%
1,153
2022/10/13
-384
0
-25
-409
0.98%
4.17%
1,792
2022/10/12
-203
0
0
-203
1.09%
0.55%
539
2022/10/11
-259
0
0
-259
1.13%
2.29%
845
2022/10/07
7
0
0
7
1.22%
1.51%
1,088
2022/10/06
-63
0
0
-63
1.20%
1.08%
734
2022/10/05
278
0
0
278
1.20%
1.79%
1,436
2022/10/04
43
0
2
45
1.11%
0.14%
695
2022/10/03
81
0
0
81
1.09%
0.41%
741
2022/09/30
121
0
1
122
1.06%
0.14%
765
2022/09/29
158
0
0
158
1.02%
1.25%
717
2022/09/28
-396
0
0
-396
0.98%
2.57%
1,147
2022/09/27
81
0
7
88
1.07%
0.82%
698
2022/09/26
-491
0
0
-491
1.06%
3.81%
1,691
2022/09/23
-99
0
0
-99
1.13%
0.13%
701
2022/09/22
-233
0
-4
-237
1.16%
0.52%
902
2022/09/21
-154
0
0
-154
1.16%
0.91%
689
2022/09/20
-68
0
0
-68
1.20%
0.13%
436
2022/09/19
-232
0
0
-232
1.18%
0.90%
834
2022/09/16
-454
0
-7
-461
1.21%
1.02%
1,186
2022/09/15
-67
0
-9
-76
1.23%
0.25%
594
2022/09/14
-28
0
-1
-29
1.23%
1.13%
482
2022/09/13
90
0
0
90
1.26%
0.13%
722
2022/09/12
60
0
0
60
1.20%
1.01%
765
2022/09/08
42
0
0
42
1.18%
1.41%
305
2022/09/07
-192
0
-29
-221
1.18%
1.02%
845
2022/09/06
-328
0
0
-328
1.21%
1.13%
981
2022/09/05
-68
0
0
-68
1.22%
0.13%
399
2022/09/02
120
0
0
120
1.24%
0.99%
1,167
2022/09/01
27
0
-28
-1
1.20%
0.25%
729
2022/08/31
324
0
0
324
1.19%
0.75%
971
2022/08/30
-37
0
0
-37
1.11%
0.88%
588
2022/08/29
-590
0
-43
-633
1.16%
1.97%
1,470
2022/08/26
908
0
0
908
1.35%
1.50%
2,571
2022/08/25
436
0
0
436
1.09%
1.65%
2,915
2022/08/24
307
0
0
307
0.92%
0.51%
1,060
2022/08/23
-319
0
0
-319
0.82%
0.38%
1,177
2022/08/22
-103
0
0
-103
0.93%
0.76%
1,067
2022/08/19
-271
0
0
-271
0.93%
0.13%
1,528
2022/08/18
-333
0
-8
-341
0.98%
0.25%
923
2022/08/17
-231
0
0
-231
1.07%
1.15%
1,883
2022/08/16
-132
0
0
-132
1.09%
0.13%
1,093
2022/08/15
-242
0
0
-242
1.08%
0.26%
1,373
2022/08/12
-248
0
0
-248
1.15%
0.64%
1,270
2022/08/11
-460
0
-7
-467
1.21%
0.26%
2,136
2022/08/10
-734
0
-12
-746
1.28%
0.90%
1,616
2022/08/09
-598
0
0
-598
1.42%
0.51%
2,317
2022/08/08
-380
0
0
-380
1.34%
3.95%
3,785

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

皇翔
2545.TW
42.95
1.002.38%
465
皇普
2528.TW
16.95
0.301.80%
49
名軒
1442.TW
31.75
0.501.60%
615
欣陸
3703.TW
30.00
0.401.35%
1,785
國建
2501.TW
16.70
0.201.21%
597

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。