聯上發

2537

營建

16.150.40(2.54%)

收盤 | 2024/04/24 14:30 更新

9,031成交量

-本益比 (同業平均)

連2漲 (4.87%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,143
1,275
1,868
連2買 (2,555)
投信
0
0
0
連81平 (0)
自營商
89
33
56
賣→買 (56)
三大法人
3,232
1,308
1,924
連2買 (2,526)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1,868
0
56
1,924
4.76%
2.54%
9,031
2024/04/23
687
0
-85
602
4.14%
2.27%
9,442
2024/04/22
-3,545
0
122
-3,423
3.89%
3.75%
26,018
2024/04/19
640
0
-66
574
5.06%
1.84%
22,405
2024/04/18
-675
0
-17
-692
4.83%
9.76%
17,372
2024/04/17
-5,197
0
31
-5,166
4.98%
0.67%
17,023
2024/04/16
4,121
0
-4
4,117
6.73%
5.68%
14,949
2024/04/15
1,142
0
-16
1,126
5.34%
1.25%
12,840
2024/04/12
-837
0
4
-833
4.95%
2.73%
20,306
2024/04/11
-1,008
0
157
-851
5.22%
5.10%
25,753
2024/04/10
-2,797
0
0
-2,797
5.54%
0.00%
25,197
2024/04/09
624
0
67
691
6.46%
9.79%
36,173
2024/04/08
161
0
-3
158
6.25%
10.00%
8,745
2024/04/03
-496
0
-5
-501
6.17%
2.99%
12,131
2024/04/02
-1,065
0
193
-872
6.32%
3.47%
39,013
2024/04/01
-855
0
21
-834
6.69%
9.75%
16,417
2024/03/29
-785
0
-14
-799
6.96%
3.51%
8,353
2024/03/28
931
0
10
941
7.25%
0.88%
4,402
2024/03/27
117
0
-52
65
6.94%
0.89%
6,012
2024/03/26
1,231
0
-10
1,221
6.90%
5.16%
19,118
2024/03/25
4,011
0
-3
4,008
6.47%
7.04%
9,197
2024/03/22
442
0
0
442
5.13%
0.00%
1,162
2024/03/21
404
0
0
404
4.98%
0.91%
1,345
2024/03/20
216
0
0
216
4.86%
1.44%
1,500
2024/03/19
-303
0
-3
-306
4.77%
1.99%
1,015
2024/03/18
84
0
14
98
4.87%
0.21%
1,494
2024/03/15
-588
0
30
-558
4.84%
1.34%
1,694
2024/03/14
-2,309
0
4
-2,305
5.03%
3.68%
4,567
2024/03/13
-1,232
0
0
-1,232
5.77%
2.90%
2,743
2024/03/12
-199
0
2
-197
6.17%
0.98%
1,311
2024/03/11
2,044
0
-2
2,042
6.24%
2.81%
4,641
2024/03/08
-831
0
0
-831
5.55%
2.25%
2,931
2024/03/07
-653
0
3
-650
5.82%
0.49%
1,747
2024/03/06
506
0
-8
498
6.04%
1.49%
1,573
2024/03/05
-1,235
0
5
-1,230
5.87%
2.88%
3,447
2024/03/04
-88
0
4
-84
6.28%
0.48%
3,758
2024/03/01
80
0
-1
79
6.31%
1.97%
2,127
2024/02/29
747
0
0
747
6.28%
1.00%
2,526
2024/02/27
262
0
1
263
6.03%
0.50%
1,732
2024/02/26
-53
0
0
-53
5.94%
0.50%
2,549
2024/02/23
-177
0
0
-177
5.96%
2.03%
3,611
2024/02/22
468
0
4
472
6.02%
4.83%
5,999
2024/02/21
229
0
5
234
5.86%
1.43%
2,370
2024/02/20
-266
0
0
-266
5.75%
0.47%
2,993
2024/02/19
374
0
1
375
5.84%
0.96%
4,142
2024/02/16
782
0
3
785
5.71%
2.96%
3,629
2024/02/15
2,948
0
-6
2,942
5.45%
2.84%
8,804
2024/02/05
-477
0
-1
-478
4.45%
0.30%
2,188
2024/02/02
989
0
8
997
4.72%
1.76%
7,068
2024/02/01
1,185
0
-2
1,183
4.39%
1.90%
2,824
2024/01/31
-156
0
-86
-242
3.99%
0.74%
711
2024/01/30
-156
0
-78
-234
4.04%
0.63%
1,326
2024/01/29
838
0
-76
762
4.10%
1.72%
1,917
2024/01/26
32
0
0
32
3.82%
0.00%
742
2024/01/25
214
0
0
214
3.81%
0.00%
646
2024/01/24
-223
0
0
-223
3.74%
1.27%
1,619
2024/01/23
723
0
0
723
3.81%
1.51%
2,267
2024/01/22
-94
0
-5
-99
3.55%
1.86%
1,208
2024/01/19
-242
0
0
-242
3.59%
0.66%
1,041
2024/01/18
71
0
0
71
3.66%
0.11%
683
2024/01/17
-134
0
1
-133
3.65%
2.48%
2,623
2024/01/16
-758
0
0
-758
3.86%
2.00%
1,465
2024/01/15
911
0
-272
639
4.11%
2.71%
2,130
2024/01/12
175
0
0
175
3.80%
0.00%
1,490
2024/01/11
-559
0
-18
-577
3.81%
1.70%
2,216
2024/01/10
-736
0
6
-730
4.00%
3.00%
2,386
2024/01/09
31
0
0
31
4.24%
1.22%
3,903
2024/01/08
-152
0
-4
-156
4.23%
2.94%
4,512
2024/01/05
823
0
-41
782
4.28%
2.37%
2,894
2024/01/04
-224
0
0
-224
3.98%
1.80%
2,820
2024/01/03
1,194
0
-1
1,193
4.05%
4.64%
5,847
2024/01/02
476
0
-1
475
3.66%
2.26%
1,654
2023/12/29
-150
0
-6
-156
3.50%
0.56%
1,108
2023/12/28
-10
0
0
-10
3.55%
0.89%
739
2023/12/27
-218
0
2
-216
3.55%
0.11%
673
2023/12/26
-67
0
17
-50
3.63%
0.00%
366
2023/12/25
-11
0
0
-11
3.65%
0.11%
506
2023/12/22
72
0
0
72
3.65%
0.99%
1,231
2023/12/21
470
0
-8
462
3.63%
1.11%
1,121
2023/12/20
-410
0
0
-410
3.47%
1.21%
1,604
2023/12/19
-328
0
-1
-329
3.61%
0.55%
1,637
2023/12/18
152
0
0
152
3.72%
0.11%
1,094
2023/12/15
368
0
0
368
3.66%
0.11%
1,084
2023/12/14
405
0
0
405
3.54%
0.88%
1,150
2023/12/13
-208
0
6
-202
3.39%
1.09%
1,148
2023/12/12
-273
0
-19
-292
3.46%
0.43%
1,422
2023/12/11
352
0
-26
326
3.55%
1.88%
2,822
2023/12/08
46
0
0
46
3.43%
0.11%
846
2023/12/07
-74
0
-17
-91
3.42%
0.11%
1,360
2023/12/06
374
0
-10
364
3.44%
0.78%
1,899
2023/12/05
606
0
4
610
3.32%
0.90%
1,422
2023/12/04
122
0
-86
36
3.11%
1.25%
1,203
2023/12/01
127
0
-84
43
3.07%
0.34%
533
2023/11/30
70
0
0
70
3.03%
0.11%
545
2023/11/29
67
0
0
67
3.01%
1.35%
1,705
2023/11/28
171
0
30
201
2.99%
0.00%
1,682
2023/11/27
256
0
-1
255
2.93%
0.56%
2,291
2023/11/24
240
0
7
247
2.84%
0.34%
1,472
2023/11/23
575
0
0
575
2.76%
1.95%
5,755
2023/11/22
-178
0
5
-173
2.55%
0.81%
3,640
2023/11/21
-31
0
-2
-33
2.58%
6.27%
4,685
2023/11/20
152
0
0
152
2.59%
0.37%
822
2023/11/17
-89
0
2
-87
2.53%
0.61%
414
2023/11/16
-25
0
-25
-50
2.56%
0.12%
465
2023/11/15
-53
0
8
-45
2.58%
0.37%
705
2023/11/14
29
0
2
31
2.59%
0.61%
779
2023/11/13
100
0
328
428
2.58%
1.50%
1,077
2023/11/10
-9
0
0
-9
2.55%
0.12%
279
2023/11/09
-60
0
-9
-69
2.55%
1.35%
661
2023/11/08
-126
0
2
-124
2.59%
0.37%
616
2023/11/07
7
0
0
7
2.63%
1.12%
904
2023/11/06
-123
0
-35
-158
2.63%
0.12%
581
2023/11/03
191
0
0
191
2.67%
2.80%
852
2023/11/02
62
0
0
62
2.61%
1.42%
758
2023/11/01
-104
0
0
-104
2.71%
0.26%
368
2023/10/31
-119
0
72
-47
2.74%
0.52%
337
2023/10/30
-17
0
-7
-24
2.78%
0.39%
151
2023/10/27
-7
0
13
6
2.79%
0.13%
192
2023/10/26
-106
0
-8
-114
2.79%
0.77%
434
2023/10/25
-79
0
0
-79
2.83%
0.39%
774

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
16.85
0.000.00%
113,260
太設
2506.TW
12.55
0.151.18%
5,455
聯上
4113.TWO
43.85
0.150.34%
341
鄉林
5531.TW
11.20
0.353.23%
10,112
國建
2501.TW
32.85
0.902.67%
66,065

營建產業漲跌排行

欣陸
3703.TW
38.05
1.253.40%
34,526
愛山林
2540.TW
127.00
4.003.25%
1,670
鄉林
5531.TW
11.20
0.353.23%
10,104
順天
5525.TW
37.15
1.103.05%
319
欣巴巴
9906.TW
85.60
2.402.88%
306

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。