Yahoo奇摩財經 
美時
281.54.00(1.40%)
收盤 | 2024/11/22 14:30 更新2,070
17.23 (30.94)
連2跌 (2.26%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00281.54.0210
- 13:24:55281.04.51
- 13:24:50281.54.01
- 13:24:40281.54.01
- 13:24:35281.54.01
- 13:24:30281.54.02
- 13:24:20281.54.03
- 13:24:15281.54.016
- 13:24:10281.04.51
- 13:24:05281.54.02
- 13:24:00281.54.02
- 13:23:50281.54.02
- 13:23:30281.04.51
- 13:23:10281.54.02
- 13:22:35281.04.59
- 13:22:25281.54.01
- 13:22:15281.54.01
- 13:22:10281.54.05
- 13:21:50281.54.06
- 13:21:40281.54.01
- 13:21:25281.54.01
- 13:21:20281.54.02
- 13:21:15281.54.01
- 13:21:05281.54.03
- 13:20:50281.54.01
- 13:20:25281.54.020
- 13:20:15282.03.51
- 13:20:05281.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/22 14:30成交價
成交張數
- 285.539
- 285.0133
- 284.5202
- 284.0231
- 283.5497
- 283.0307
- 282.582
- 282.0163
- 281.5412
- 281.04
現價
開盤
