Yahoo奇摩財經 
美時
275.511.50(4.36%)
收盤 | 2024/12/26 14:30 更新3,234
16.16 (29.70)
跌→漲 (4.36%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00275.511.5122
- 13:25:00275.511.54
- 13:24:55275.511.51
- 13:24:50276.012.03
- 13:24:40276.012.01
- 13:24:25276.012.01
- 13:24:15276.012.01
- 13:24:05276.512.51
- 13:23:50276.012.01
- 13:23:35276.012.01
- 13:23:30276.012.01
- 13:23:15276.012.01
- 13:23:10276.512.51
- 13:22:50276.512.51
- 13:22:35276.012.01
- 13:22:15276.012.02
- 13:22:10276.012.02
- 13:22:05276.012.01
- 13:22:00276.012.04
- 13:21:45276.012.03
- 13:21:35276.012.01
- 13:21:25276.012.01
- 13:21:15276.012.03
- 13:20:50276.012.01
- 13:20:35276.012.01
- 13:20:05276.012.01
- 13:20:00276.012.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 278.017
- 277.5185
- 277.0271
- 276.5251
- 276.0290
- 275.5260
- 275.0175
- 274.5155
- 274.0273
- 273.5279
- 273.0199
- 272.556
- 272.098
- 271.544
- 271.045
- 270.537
- 270.0189
- 269.5106
- 269.0105
- 268.533
- 268.077
- 267.526
- 267.027
- 266.525
- 266.05
- 265.06
現價
開盤
