美時

1795
289.00.50(0.17%)
收盤 | 2024/06/20 14:30 更新
1,763成交量
19.32 (67.30)本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    176
    582
    -406
    連2賣 (-1,673)
  • 投信
    0
    1
    -1
    買→賣 (-1)
  • 自營商
    80
    23
    57
    賣→買 (57)
  • 三大法人
    256
    606
    -350
    連2賣 (-1,640)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    -406
    -1
    57
    -350
    53.95%
    0.17%
    1,763
  • 2024/06/19
    -1,267
    35
    -58
    -1,290
    54.24%
    1.03%
    3,726
  • 2024/06/18
    1,125
    -24
    131
    1,232
    54.66%
    1.57%
    5,067
  • 2024/06/17
    770
    -196
    45
    619
    54.23%
    1.06%
    2,597
  • 2024/06/14
    -292
    -344
    -15
    -651
    53.94%
    1.56%
    3,130
  • 2024/06/13
    314
    -75
    -187
    52
    54.01%
    0.35%
    3,158
  • 2024/06/12
    -673
    -14
    -63
    -750
    53.88%
    0.00%
    3,232
  • 2024/06/11
    -430
    -17
    -3
    -450
    54.06%
    0.69%
    3,029
  • 2024/06/07
    212
    211
    21
    444
    54.12%
    0.70%
    3,159
  • 2024/06/06
    -1,402
    39
    -144
    -1,507
    54.14%
    1.71%
    3,601
  • 2024/06/05
    461
    21
    306
    788
    54.84%
    2.45%
    5,170
  • 2024/06/04
    -156
    -75
    -47
    -278
    54.45%
    1.21%
    2,106
  • 2024/06/03
    -757
    46
    138
    -573
    54.54%
    1.76%
    3,409
  • 2024/05/31
    1,241
    68
    112
    1,421
    54.80%
    2.90%
    5,919
  • 2024/05/30
    -1,810
    -88
    -74
    -1,972
    54.29%
    1.78%
    3,924
  • 2024/05/29
    -328
    -36
    -16
    -380
    54.83%
    0.18%
    1,574
  • 2024/05/28
    -326
    -139
    -26
    -491
    54.99%
    0.71%
    2,005
  • 2024/05/27
    628
    -266
    16
    378
    55.10%
    0.89%
    3,036
  • 2024/05/24
    -223
    -475
    -57
    -755
    54.86%
    0.36%
    2,592
  • 2024/05/23
    -1,061
    -65
    -110
    -1,236
    54.89%
    2.09%
    5,343
  • 2024/05/22
    -480
    5
    -157
    -632
    55.12%
    0.17%
    2,785
  • 2024/05/21
    -672
    -95
    -306
    -1,073
    55.29%
    1.72%
    4,347
  • 2024/05/20
    -398
    -612
    -297
    -1,307
    55.61%
    3.16%
    9,126
  • 2024/05/17
    -894
    161
    748
    15
    55.36%
    4.88%
    12,129
  • 2024/05/16
    161
    -960
    500
    -299
    55.44%
    2.14%
    5,046
  • 2024/05/15
    -536
    -50
    -442
    -1,028
    55.30%
    0.71%
    3,685
  • 2024/05/14
    389
    -828
    94
    -345
    55.49%
    1.43%
    3,897
  • 2024/05/13
    -94
    -1,388
    70
    -1,412
    55.37%
    2.96%
    10,678
  • 2024/05/10
    -544
    -122
    235
    -431
    55.23%
    1.95%
    3,949
  • 2024/05/09
    -618
    -421
    -102
    -1,141
    55.29%
    2.76%
    4,428
  • 2024/05/08
    -1,265
    -13
    105
    -1,173
    55.57%
    1.58%
    3,957
  • 2024/05/07
    -736
    -724
    -399
    -1,859
    55.95%
    4.83%
    9,911
  • 2024/05/06
    -23
    -987
    -80
    -1,090
    65.73%
    2.44%
    4,831
  • 2024/05/03
    -452
    -866
    -246
    -1,564
    65.77%
    3.00%
    5,170
  • 2024/05/02
    -564
    -167
    -37
    -768
    66.04%
    1.86%
    3,422
  • 2024/04/30
    -619
    123
    -32
    -528
    66.26%
    1.82%
    3,444
  • 2024/04/29
    1,282
    3
    509
    1,793
    66.58%
    4.61%
    5,405
  • 2024/04/26
    -30
    78
    -118
    -70
    66.06%
    0.80%
    3,055
  • 2024/04/25
    -382
    -214
    -17
    -613
    66.07%
    2.65%
    4,551
  • 2024/04/24
    -779
    438
    48
    -293
    66.26%
    0.00%
    6,104
  • 2024/04/23
    -325
    389
    197
    261
    66.55%
    2.40%
    5,659
  • 2024/04/22
    -677
    289
    163
    -225
    66.83%
    0.48%
    4,632
  • 2024/04/19
    1,322
    55
    -408
    969
    67.31%
    2.96%
    8,523
  • 2024/04/18
    642
    -29
    -149
    464
    66.86%
    3.75%
    8,946
  • 2024/04/17
    -485
    38
    -472
    -919
    66.44%
    0.15%
    7,972
  • 2024/04/16
    7
    1,515
    244
    1,766
    66.51%
    0.45%
    13,874
  • 2024/04/15
    -1,848
    299
    -130
    -1,679
    66.61%
    2.78%
    8,573
  • 2024/04/12
    4,282
    1,038
    51
    5,371
    67.32%
    5.23%
    15,426
  • 2024/04/11
    -1,304
    661
    -86
    -729
    65.69%
    0.46%
    7,511
  • 2024/04/10
    1,376
    277
    167
    1,820
    66.14%
    1.08%
    10,976
  • 2024/04/09
    -825
    308
    -128
    -645
    65.75%
    0.62%
    4,848
  • 2024/04/08
    959
    515
    29
    1,503
    66.03%
    2.36%
    13,908
  • 2024/04/03
    27
    105
    206
    338
    65.62%
    2.25%
    11,536
  • 2024/04/02
    -65
    263
    -97
    101
    65.57%
    0.81%
    4,729
  • 2024/04/01
    -200
    404
    752
    956
    65.61%
    1.32%
    8,234
  • 2024/03/29
    249
    140
    -219
    170
    65.70%
    0.65%
    6,720
  • 2024/03/28
    -1,584
    635
    -163
    -1,112
    65.89%
    1.29%
    9,905
  • 2024/03/27
    2,563
    756
    817
    4,137
    66.54%
    5.80%
    23,703
  • 2024/03/26
    -451
    473
    -161
    -139
    65.51%
    0.51%
    7,199
  • 2024/03/25
    3,940
    1,338
    -62
    5,216
    65.71%
    2.08%
    16,269
  • 2024/03/22
    259
    263
    509
    1,031
    64.20%
    5.10%
    7,446
  • 2024/03/21
    -474
    133
    128
    -214
    64.07%
    0.72%
    2,557
  • 2024/03/20
    -264
    314
    -216
    -166
    64.31%
    0.36%
    4,503
  • 2024/03/19
    412
    -1
    56
    467
    64.32%
    1.66%
    2,223
  • 2024/03/18
    -620
    -354
    5
    -969
    64.80%
    0.18%
    2,946
  • 2024/03/15
    843
    -528
    -30
    285
    65.09%
    0.56%
    5,819
  • 2024/03/14
    682
    -346
    -156
    180
    64.75%
    1.31%
    3,489
  • 2024/03/13
    -1,507
    -37
    -486
    -2,030
    64.49%
    2.74%
    4,507
  • 2024/03/12
    -61
    -122
    34
    -149
    64.94%
    0.18%
    1,842
  • 2024/03/11
    -206
    -670
    -151
    -1,027
    65.02%
    0.55%
    3,198
  • 2024/03/08
    -1,027
    0
    263
    -764
    65.06%
    3.17%
    5,459
  • 2024/03/07
    -274
    -189
    -73
    -536
    65.34%
    1.73%
    6,110
  • 2024/03/06
    -1,106
    -20
    -202
    -1,328
    65.27%
    1.87%
    4,430
  • 2024/03/05
    -1,059
    200
    105
    -754
    65.62%
    1.03%
    8,469
  • 2024/03/04
    -506
    -91
    136
    -461
    65.99%
    0.69%
    4,494
  • 2024/03/01
    -252
    -88
    -113
    -453
    66.15%
    0.00%
    3,671
  • 2024/02/29
    -2,851
    -39
    46
    -2,844
    66.42%
    2.20%
    9,213
  • 2024/02/27
    600
    1,294
    44
    1,938
    67.84%
    0.85%
    16,153
  • 2024/02/26
    6,208
    445
    548
    7,201
    67.61%
    7.90%
    13,843
  • 2024/02/23
    -105
    -382
    -8
    -495
    65.31%
    0.37%
    2,249
  • 2024/02/22
    -971
    -844
    -46
    -1,861
    65.34%
    1.27%
    4,014
  • 2024/02/21
    262
    0
    -2
    260
    65.69%
    0.36%
    3,983
  • 2024/02/20
    128
    14
    151
    293
    65.60%
    0.18%
    1,993
  • 2024/02/19
    -1,549
    -198
    277
    -1,470
    65.45%
    0.72%
    5,786
  • 2024/02/16
    640
    0
    91
    731
    65.95%
    1.47%
    3,124
  • 2024/02/15
    -1,183
    -699
    -60
    -1,942
    65.65%
    0.91%
    4,121
  • 2024/02/05
    83
    -30
    -49
    4
    65.89%
    0.36%
    1,634
  • 2024/02/02
    -1,642
    23
    -1,034
    -2,653
    65.95%
    2.66%
    6,839
  • 2024/02/01
    394
    -84
    284
    594
    66.45%
    0.89%
    6,107
  • 2024/01/31
    2,147
    263
    66
    2,476
    66.45%
    3.14%
    5,904
  • 2024/01/30
    -1,727
    -630
    51
    -2,306
    65.67%
    2.17%
    6,303
  • 2024/01/29
    210
    55
    -47
    218
    66.23%
    1.28%
    1,667
  • 2024/01/26
    758
    -849
    -50
    -141
    66.13%
    0.36%
    3,665
  • 2024/01/25
    47
    -379
    -56
    -388
    65.93%
    1.26%
    3,294
  • 2024/01/24
    -22
    -159
    -46
    -227
    66.06%
    0.54%
    3,641
  • 2024/01/23
    1,016
    -3,027
    -171
    -2,182
    66.04%
    2.12%
    11,119
  • 2024/01/22
    -1,015
    -2,123
    -17
    -3,155
    65.50%
    2.08%
    7,361
  • 2024/01/19
    -74
    140
    20
    86
    65.82%
    0.00%
    4,099
  • 2024/01/18
    693
    224
    157
    1,074
    65.91%
    0.00%
    6,195
  • 2024/01/17
    -2,101
    22
    92
    -1,987
    65.76%
    4.79%
    10,075
  • 2024/01/16
    -571
    1,142
    103
    675
    66.81%
    2.19%
    13,139
  • 2024/01/15
    4,412
    1,465
    399
    6,276
    67.23%
    4.96%
    17,667
  • 2024/01/12
    377
    8
    1
    386
    65.57%
    0.36%
    5,403
  • 2024/01/11
    -316
    94
    -74
    -296
    65.45%
    2.93%
    9,363
  • 2024/01/10
    -495
    590
    -22
    73
    65.70%
    0.69%
    5,916
  • 2024/01/09
    866
    -17
    -53
    796
    66.00%
    1.23%
    5,844
  • 2024/01/08
    20
    237
    -72
    184
    65.84%
    0.18%
    9,743
  • 2024/01/05
    1,632
    649
    377
    2,657
    65.73%
    4.78%
    12,774
  • 2024/01/04
    302
    271
    -74
    498
    65.06%
    0.55%
    3,213
  • 2024/01/03
    -1,403
    110
    1
    -1,292
    65.04%
    1.81%
    8,048
  • 2024/01/02
    682
    111
    209
    1,003
    65.76%
    1.29%
    5,289
  • 2023/12/29
    2,020
    506
    33
    2,559
    65.51%
    3.03%
    5,871
  • 2023/12/28
    -635
    -431
    -88
    -1,154
    64.89%
    2.04%
    3,305
  • 2023/12/27
    1,110
    666
    -9
    1,767
    65.22%
    2.08%
    3,276
  • 2023/12/26
    442
    -46
    -24
    372
    64.90%
    1.54%
    1,758
  • 2023/12/25
    -39
    -679
    -228
    -946
    64.75%
    2.62%
    4,969
  • 2023/12/22
    102
    -99
    -69
    -66
    64.64%
    0.56%
    2,634
  • 2023/12/21
    -466
    -129
    -159
    -754
    64.56%
    1.83%
    3,899
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    791.00
    14.001.80%
    1,907
  • 藥華藥
    6446.TW
    491.00
    5.001.03%
    1,623
  • 兆利
    3548.TWO
    195.50
    0.000.00%
    750
  • 合一
    4743.TWO
    151.50
    2.001.34%
    1,509
  • 智擎
    4162.TWO
    94.50
    0.700.75%
    366
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。