美時

1795
生技
284.51.50(0.52%)
收盤 | 2024/07/26 14:30 更新
1,458成交量
19.06 (70.72)本益比 (同業平均)
漲→跌 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    418
    175
    243
    連2買 (608)
  • 投信
    112
    20
    92
    賣→買 (92)
  • 自營商
    109
    110
    -1
    買→賣 (-1)
  • 三大法人
    639
    305
    334
    連3買 (720)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    243
    92
    -1
    334
    53.30%
    0.52%
    1,458
  • 2024/07/23
    365
    -65
    2
    302
    53.26%
    1.06%
    1,340
  • 2024/07/22
    -45
    185
    -56
    84
    53.12%
    0.00%
    2,875
  • 2024/07/19
    -318
    139
    -161
    -340
    53.17%
    1.91%
    2,250
  • 2024/07/18
    -693
    366
    -40
    -367
    53.33%
    0.86%
    3,047
  • 2024/07/17
    -65
    321
    77
    333
    53.56%
    1.57%
    3,830
  • 2024/07/16
    -922
    218
    -58
    -762
    53.56%
    0.35%
    2,894
  • 2024/07/15
    722
    60
    83
    865
    53.87%
    2.31%
    4,773
  • 2024/07/12
    44
    -221
    78
    -99
    53.61%
    0.35%
    3,619
  • 2024/07/11
    -1,887
    -1,528
    -907
    -4,322
    53.56%
    6.16%
    13,612
  • 2024/07/10
    430
    -16
    -204
    210
    54.12%
    0.66%
    2,434
  • 2024/07/09
    -56
    -153
    -142
    -351
    53.99%
    2.10%
    4,001
  • 2024/07/08
    33
    96
    15
    144
    54.06%
    0.82%
    3,873
  • 2024/07/05
    415
    1
    10
    426
    54.05%
    0.99%
    2,666
  • 2024/07/04
    364
    -55
    -345
    -36
    53.88%
    2.10%
    6,264
  • 2024/07/03
    -258
    -183
    28
    -413
    53.71%
    0.48%
    4,396
  • 2024/07/02
    -595
    189
    -450
    -856
    53.91%
    1.74%
    5,556
  • 2024/07/01
    143
    97
    198
    438
    54.15%
    2.42%
    9,386
  • 2024/06/28
    571
    51
    109
    731
    54.13%
    1.48%
    5,919
  • 2024/06/27
    -1,747
    0
    136
    -1,611
    54.06%
    1.77%
    9,078
  • 2024/06/26
    2,560
    292
    768
    3,620
    54.80%
    7.07%
    14,404
  • 2024/06/25
    65
    56
    -20
    101
    53.77%
    0.87%
    3,124
  • 2024/06/24
    -396
    137
    -29
    -288
    53.71%
    0.86%
    2,493
  • 2024/06/21
    -799
    67
    135
    -598
    53.81%
    0.35%
    5,194
  • 2024/06/20
    -406
    -1
    57
    -350
    53.95%
    0.17%
    1,763
  • 2024/06/19
    -1,267
    35
    -58
    -1,290
    54.24%
    1.03%
    3,726
  • 2024/06/18
    1,125
    -24
    131
    1,232
    54.66%
    1.57%
    5,067
  • 2024/06/17
    770
    -196
    45
    619
    54.23%
    1.06%
    2,597
  • 2024/06/14
    -292
    -344
    -15
    -651
    53.94%
    1.56%
    3,130
  • 2024/06/13
    314
    -75
    -187
    52
    54.01%
    0.35%
    3,158
  • 2024/06/12
    -673
    -14
    -63
    -750
    53.88%
    0.00%
    3,232
  • 2024/06/11
    -430
    -17
    -3
    -450
    54.06%
    0.69%
    3,029
  • 2024/06/07
    212
    211
    21
    444
    54.12%
    0.70%
    3,159
  • 2024/06/06
    -1,402
    39
    -144
    -1,507
    54.14%
    1.71%
    3,601
  • 2024/06/05
    461
    21
    306
    788
    54.84%
    2.45%
    5,170
  • 2024/06/04
    -156
    -75
    -47
    -278
    54.45%
    1.21%
    2,106
  • 2024/06/03
    -757
    46
    138
    -573
    54.54%
    1.76%
    3,409
  • 2024/05/31
    1,241
    68
    112
    1,421
    54.80%
    2.90%
    5,919
  • 2024/05/30
    -1,810
    -88
    -74
    -1,972
    54.29%
    1.78%
    3,924
  • 2024/05/29
    -328
    -36
    -16
    -380
    54.83%
    0.18%
    1,574
  • 2024/05/28
    -326
    -139
    -26
    -491
    54.99%
    0.71%
    2,005
  • 2024/05/27
    628
    -266
    16
    378
    55.10%
    0.89%
    3,036
  • 2024/05/24
    -223
    -475
    -57
    -755
    54.86%
    0.36%
    2,592
  • 2024/05/23
    -1,061
    -65
    -110
    -1,236
    54.89%
    2.09%
    5,343
  • 2024/05/22
    -480
    5
    -157
    -632
    55.12%
    0.17%
    2,785
  • 2024/05/21
    -672
    -95
    -306
    -1,073
    55.29%
    1.72%
    4,347
  • 2024/05/20
    -398
    -612
    -297
    -1,307
    55.61%
    3.16%
    9,126
  • 2024/05/17
    -894
    161
    748
    15
    55.36%
    4.88%
    12,129
  • 2024/05/16
    161
    -960
    500
    -299
    55.44%
    2.14%
    5,046
  • 2024/05/15
    -536
    -50
    -442
    -1,028
    55.30%
    0.71%
    3,685
  • 2024/05/14
    389
    -828
    94
    -345
    55.49%
    1.43%
    3,897
  • 2024/05/13
    -94
    -1,388
    70
    -1,412
    55.37%
    2.96%
    10,678
  • 2024/05/10
    -544
    -122
    235
    -431
    55.23%
    1.95%
    3,949
  • 2024/05/09
    -618
    -421
    -102
    -1,141
    55.29%
    2.76%
    4,428
  • 2024/05/08
    -1,265
    -13
    105
    -1,173
    55.57%
    1.58%
    3,957
  • 2024/05/07
    -736
    -724
    -399
    -1,859
    55.95%
    4.83%
    9,911
  • 2024/05/06
    -23
    -987
    -80
    -1,090
    65.73%
    2.44%
    4,831
  • 2024/05/03
    -452
    -866
    -246
    -1,564
    65.77%
    3.00%
    5,170
  • 2024/05/02
    -564
    -167
    -37
    -768
    66.04%
    1.86%
    3,422
  • 2024/04/30
    -619
    123
    -32
    -528
    66.26%
    1.82%
    3,444
  • 2024/04/29
    1,282
    3
    509
    1,793
    66.58%
    4.61%
    5,405
  • 2024/04/26
    -30
    78
    -118
    -70
    66.06%
    0.80%
    3,055
  • 2024/04/25
    -382
    -214
    -17
    -613
    66.07%
    2.65%
    4,551
  • 2024/04/24
    -779
    438
    48
    -293
    66.26%
    0.00%
    6,104
  • 2024/04/23
    -325
    389
    197
    261
    66.55%
    2.40%
    5,659
  • 2024/04/22
    -677
    289
    163
    -225
    66.83%
    0.48%
    4,632
  • 2024/04/19
    1,322
    55
    -408
    969
    67.31%
    2.96%
    8,523
  • 2024/04/18
    642
    -29
    -149
    464
    66.86%
    3.75%
    8,946
  • 2024/04/17
    -485
    38
    -472
    -919
    66.44%
    0.15%
    7,972
  • 2024/04/16
    7
    1,515
    244
    1,766
    66.51%
    0.45%
    13,874
  • 2024/04/15
    -1,848
    299
    -130
    -1,679
    66.61%
    2.78%
    8,573
  • 2024/04/12
    4,282
    1,038
    51
    5,371
    67.32%
    5.23%
    15,426
  • 2024/04/11
    -1,304
    661
    -86
    -729
    65.69%
    0.46%
    7,511
  • 2024/04/10
    1,376
    277
    167
    1,820
    66.14%
    1.08%
    10,976
  • 2024/04/09
    -825
    308
    -128
    -645
    65.75%
    0.62%
    4,848
  • 2024/04/08
    959
    515
    29
    1,503
    66.03%
    2.36%
    13,908
  • 2024/04/03
    27
    105
    206
    338
    65.62%
    2.25%
    11,536
  • 2024/04/02
    -65
    263
    -97
    101
    65.57%
    0.81%
    4,729
  • 2024/04/01
    -200
    404
    752
    956
    65.61%
    1.32%
    8,234
  • 2024/03/29
    249
    140
    -219
    170
    65.70%
    0.65%
    6,720
  • 2024/03/28
    -1,584
    635
    -163
    -1,112
    65.89%
    1.29%
    9,905
  • 2024/03/27
    2,563
    756
    817
    4,137
    66.54%
    5.80%
    23,703
  • 2024/03/26
    -451
    473
    -161
    -139
    65.51%
    0.51%
    7,199
  • 2024/03/25
    3,940
    1,338
    -62
    5,216
    65.71%
    2.08%
    16,269
  • 2024/03/22
    259
    263
    509
    1,031
    64.20%
    5.10%
    7,446
  • 2024/03/21
    -474
    133
    128
    -214
    64.07%
    0.72%
    2,557
  • 2024/03/20
    -264
    314
    -216
    -166
    64.31%
    0.36%
    4,503
  • 2024/03/19
    412
    -1
    56
    467
    64.32%
    1.66%
    2,223
  • 2024/03/18
    -620
    -354
    5
    -969
    64.80%
    0.18%
    2,946
  • 2024/03/15
    843
    -528
    -30
    285
    65.09%
    0.56%
    5,819
  • 2024/03/14
    682
    -346
    -156
    180
    64.75%
    1.31%
    3,489
  • 2024/03/13
    -1,507
    -37
    -486
    -2,030
    64.49%
    2.74%
    4,507
  • 2024/03/12
    -61
    -122
    34
    -149
    64.94%
    0.18%
    1,842
  • 2024/03/11
    -206
    -670
    -151
    -1,027
    65.02%
    0.55%
    3,198
  • 2024/03/08
    -1,027
    0
    263
    -764
    65.06%
    3.17%
    5,459
  • 2024/03/07
    -274
    -189
    -73
    -536
    65.34%
    1.73%
    6,110
  • 2024/03/06
    -1,106
    -20
    -202
    -1,328
    65.27%
    1.87%
    4,430
  • 2024/03/05
    -1,059
    200
    105
    -754
    65.62%
    1.03%
    8,469
  • 2024/03/04
    -506
    -91
    136
    -461
    65.99%
    0.69%
    4,494
  • 2024/03/01
    -252
    -88
    -113
    -453
    66.15%
    0.00%
    3,671
  • 2024/02/29
    -2,851
    -39
    46
    -2,844
    66.42%
    2.20%
    9,213
  • 2024/02/27
    600
    1,294
    44
    1,938
    67.84%
    0.85%
    16,153
  • 2024/02/26
    6,208
    445
    548
    7,201
    67.61%
    7.90%
    13,843
  • 2024/02/23
    -105
    -382
    -8
    -495
    65.31%
    0.37%
    2,249
  • 2024/02/22
    -971
    -844
    -46
    -1,861
    65.34%
    1.27%
    4,014
  • 2024/02/21
    262
    0
    -2
    260
    65.69%
    0.36%
    3,983
  • 2024/02/20
    128
    14
    151
    293
    65.60%
    0.18%
    1,993
  • 2024/02/19
    -1,549
    -198
    277
    -1,470
    65.45%
    0.72%
    5,786
  • 2024/02/16
    640
    0
    91
    731
    65.95%
    1.47%
    3,124
  • 2024/02/15
    -1,183
    -699
    -60
    -1,942
    65.65%
    0.91%
    4,121
  • 2024/02/05
    83
    -30
    -49
    4
    65.89%
    0.36%
    1,634
  • 2024/02/02
    -1,642
    23
    -1,034
    -2,653
    65.95%
    2.66%
    6,839
  • 2024/02/01
    394
    -84
    284
    594
    66.45%
    0.89%
    6,107
  • 2024/01/31
    2,147
    263
    66
    2,476
    66.45%
    3.14%
    5,904
  • 2024/01/30
    -1,727
    -630
    51
    -2,306
    65.67%
    2.17%
    6,303
  • 2024/01/29
    210
    55
    -47
    218
    66.23%
    1.28%
    1,667
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    876.00
    20.002.23%
    1,382
  • 藥華藥
    6446.TW
    649.00
    9.001.37%
    4,380
  • 合一
    4743.TWO
    170.00
    6.003.41%
    9,035
  • 智擎
    4162.TWO
    97.60
    3.103.28%
    1,270
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。