美時

1795

生技

276.08.0(2.82%)

收盤 | 2023/02/09 14:30 更新

21,509成交量

23.97 (29.30)本益比 (同業平均)

連5漲→跌 (2.82%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,540
4,843
-2,303
連3買→賣 (-2,303)
投信
100
11
89
平→買 (89)
自營商
50
176
-127
連2賣 (-217)
三大法人
2,690
5,030
-2,341
連3買→賣 (-2,341)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
-2,303
89
-127
-2,341
74.92%
2.82%
21,509
2023/02/08
1,096
0
-90
1,006
75.80%
1.07%
19,925
2023/02/07
616
461
69
1,147
75.39%
2.74%
46,336
2023/02/06
232
120
116
468
75.18%
9.84%
26,253
2023/02/03
-581
-8
275
-314
75.14%
0.81%
14,213
2023/02/02
1,524
-29
175
1,670
75.35%
4.00%
8,581
2023/02/01
-885
7
134
-744
74.82%
0.21%
5,460
2023/01/31
-1,023
6
11
-1,006
75.04%
0.21%
6,862
2023/01/30
-1,939
-184
-5
-2,128
75.46%
2.46%
8,022
2023/01/17
46
-17
-10
19
76.17%
0.20%
13,183
2023/01/16
572
-29
70
613
76.71%
6.09%
15,302
2023/01/13
121
-269
-21
-169
76.62%
0.22%
8,265
2023/01/12
-814
-144
-104
-1,062
76.58%
4.16%
14,137
2023/01/11
-2,478
9
44
-2,425
76.89%
1.43%
16,540
2023/01/10
-1,708
4
-137
-1,841
77.81%
2.01%
8,077
2023/01/09
1,943
46
64
2,053
78.47%
3.53%
11,114
2023/01/06
48
20
-33
35
77.50%
0.42%
6,080
2023/01/05
335
-10
32
358
77.53%
1.64%
7,065
2023/01/04
-1,223
0
-25
-1,248
77.65%
2.79%
10,396
2023/01/03
531
-20
82
593
78.11%
0.40%
6,218
2022/12/30
-2,034
-70
146
-1,958
77.83%
1.60%
18,211
2022/12/29
1,627
115
78
1,820
78.56%
4.82%
21,304
2022/12/28
823
445
-39
1,229
77.92%
0.42%
9,260
2022/12/27
-1,147
-45
-33
-1,225
77.73%
1.25%
13,314
2022/12/26
-34
0
116
82
78.00%
3.66%
14,994
2022/12/23
-522
0
6
-516
78.07%
0.22%
11,734
2022/12/22
545
-131
25
439
78.23%
1.31%
14,515
2022/12/21
255
-785
-32
-563
77.86%
1.33%
10,118
2022/12/20
1,968
-497
-206
1,265
77.78%
4.85%
11,009
2022/12/19
265
-51
-17
197
77.11%
1.07%
8,178
2022/12/16
31
-170
-81
-220
76.96%
2.70%
15,775
2022/12/15
-4,223
0
175
-4,047
76.85%
5.49%
16,299
2022/12/14
118
-79
-64
-25
78.34%
1.39%
2,927
2022/12/13
85
-1
-84
0
78.32%
0.20%
1,990
2022/12/12
53
-15
-10
28
78.31%
0.79%
1,298
2022/12/09
588
-62
-28
498
78.33%
5.61%
2,416
2022/12/08
329
-20
-15
294
78.26%
1.43%
1,555
2022/12/07
92
-51
5
46
78.33%
2.20%
4,202
2022/12/06
-113
-79
-194
-386
78.40%
7.42%
4,608
2022/12/05
652
0
-52
600
78.33%
9.78%
5,039
2022/12/02
8
-60
-11
-63
78.08%
0.41%
1,986
2022/12/01
214
0
11
225
78.15%
1.02%
3,538
2022/11/30
1,233
-119
-79
1,035
78.27%
4.50%
4,147
2022/11/29
-112
-68
135
-45
78.00%
5.27%
5,711
2022/11/28
2,615
-1,774
-84
757
78.00%
0.41%
36,975
2022/11/25
51
-287
-455
-691
76.97%
2.72%
64,798
2022/11/24
2,185
-73
128
2,241
77.03%
9.89%
55,111
2022/11/23
2,603
-389
-15
2,199
76.52%
9.85%
54,735
2022/11/22
4,114
-35
-279
3,801
75.61%
3.13%
39,692
2022/11/21
3,106
-20
124
3,210
74.20%
2.67%
29,657
2022/11/18
2,018
501
287
2,806
73.06%
7.47%
48,325
2022/11/17
2,224
519
206
2,949
72.28%
2.35%
27,005
2022/11/16
-3,227
-19
-42
-3,288
71.43%
0.59%
29,543
2022/11/15
-1,054
-7
25
-1,037
72.61%
1.17%
14,365
2022/11/14
-3,480
0
75
-3,404
73.02%
0.29%
25,359
2022/11/11
8,510
-105
1
8,405
74.30%
9.94%
32,845
2022/11/10
-2,928
20
-3
-2,911
71.06%
4.00%
17,453
2022/11/09
389
1
103
494
72.22%
1.88%
4,955
2022/11/08
24
0
199
223
72.15%
0.00%
7,983
2022/11/07
957
-25
-48
884
72.17%
0.31%
4,488
2022/11/04
-1,356
-205
-70
-1,631
71.80%
2.45%
9,987
2022/11/03
638
-2
162
798
72.33%
1.88%
7,514
2022/11/02
1,024
0
-4
1,021
72.13%
0.95%
8,399
2022/11/01
803
-20
19
801
71.97%
2.59%
9,455
2022/10/31
1,216
3
83
1,302
71.83%
2.32%
9,314
2022/10/28
882
0
-47
835
71.40%
1.00%
9,159
2022/10/27
1,747
0
159
1,906
71.04%
4.55%
12,203
2022/10/26
1,390
-16
72
1,446
70.42%
0.00%
10,601
2022/10/25
-147
-300
-53
-500
69.79%
3.05%
10,976
2022/10/24
1,155
21
21
1,197
69.84%
0.68%
6,823
2022/10/21
-1,970
30
-188
-2,128
69.48%
5.48%
11,640
2022/10/20
1,214
-327
0
887
70.15%
1.31%
14,696
2022/10/19
-349
-4
57
-296
69.68%
0.00%
10,711
2022/10/18
1,025
-15
137
1,147
69.81%
3.03%
16,846
2022/10/17
1,346
-83
-272
991
69.49%
2.94%
17,862
2022/10/14
785
-110
257
932
68.98%
3.03%
24,446
2022/10/13
3,133
-54
-507
2,572
68.67%
8.05%
27,158
2022/10/12
1,153
-1,292
21
-119
67.40%
1.25%
22,279
2022/10/11
-1,083
107
-482
-1,458
66.99%
5.06%
27,660
2022/10/07
-3,023
-19
103
-2,939
67.39%
2.33%
20,871
2022/10/06
-371
167
84
-120
68.40%
0.88%
17,122
2022/10/05
-374
451
307
385
68.54%
2.10%
22,204
2022/10/04
3,390
-214
207
3,383
68.66%
6.03%
25,781
2022/10/03
-2,795
0
-118
-2,913
67.37%
3.08%
14,160
2022/09/30
765
-70
95
790
68.28%
2.85%
14,977
2022/09/29
1,112
-114
110
1,108
68.27%
2.60%
21,960
2022/09/28
-974
-25
-225
-1,224
67.84%
7.23%
16,485
2022/09/27
80
25
-135
-30
68.21%
2.47%
25,910
2022/09/26
1,643
-344
-78
1,221
68.17%
2.41%
18,347
2022/09/23
-1,798
-176
-168
-2,142
67.54%
4.60%
22,020
2022/09/22
289
-228
216
277
68.12%
2.96%
30,780
2022/09/21
-3,699
7
-153
-3,845
68.08%
2.59%
22,700
2022/09/20
5,044
31
103
5,178
69.41%
6.44%
24,449
2022/09/19
-2,232
-261
-230
-2,723
67.46%
4.68%
17,197
2022/09/16
1,238
286
-260
1,264
68.13%
1.79%
11,790
2022/09/15
-1,159
-40
5
-1,194
67.67%
1.18%
21,597
2022/09/14
-707
-171
6
-872
68.12%
3.03%
23,878
2022/09/13
-875
413
-356
-818
68.77%
0.61%
17,538
2022/09/12
1,513
54
558
2,125
68.77%
6.49%
23,989
2022/09/08
-1,947
-315
280
-1,982
68.06%
1.65%
12,587
2022/09/07
-1,461
-590
45
-2,006
68.91%
1.62%
18,201
2022/09/06
6,416
-5,435
25
1,006
69.52%
7.51%
32,337
2022/09/05
-1,439
-470
158
-1,751
67.00%
2.06%
19,158
2022/09/02
-999
-366
41
-1,325
67.52%
0.59%
19,549
2022/09/01
-572
-322
-202
-1,096
67.73%
2.59%
13,224
2022/08/31
-2,562
-152
322
-2,392
67.75%
0.29%
23,292
2022/08/30
-5
-60
287
222
68.49%
2.65%
11,722
2022/08/29
-10
-478
64
-424
68.63%
3.69%
14,489
2022/08/26
-2,705
-193
149
-2,749
68.62%
0.28%
37,995
2022/08/25
-1,646
-502
86
-2,062
69.59%
0.86%
18,003
2022/08/24
-2,889
-562
65
-3,386
70.33%
1.14%
21,851
2022/08/23
205
-859
-18
-672
71.43%
2.22%
22,913
2022/08/22
-2,559
-536
-60
-3,155
71.48%
2.44%
31,876
2022/08/19
6,251
-551
-221
5,479
72.49%
0.00%
47,410
2022/08/18
1,422
334
-236
1,520
70.44%
9.82%
31,812
2022/08/17
7,825
794
10
8,629
70.16%
4.02%
55,252
2022/08/16
1,977
44
-109
1,912
67.23%
9.86%
23,233
2022/08/15
1,762
-196
112
1,678
66.51%
1.38%
6,833
2022/08/12
-253
-426
99
-580
65.83%
1.40%
4,489
2022/08/11
-1,162
-805
-21
-1,988
65.86%
3.38%
8,987
2022/08/10
122
505
151
778
66.10%
4.59%
9,149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TWO
528.00
14.002.72%
7,794
合一
4743.TWO
284.00
4.001.39%
17,285
寶齡富錦
1760.TW
178.00
1.500.84%
10,228
藥華藥
6446.TWO
507.00
4.000.78%
2,869
智擎
4162.TWO
121.00
2.001.63%
9,613

生技產業漲跌排行

科妍
1786.TW
60.10
1.602.74%
890
岱宇
1598.TW
45.95
1.002.22%
620
旭富
4119.TW
102.50
2.001.99%
1,234
訊映
4155.TW
34.35
0.651.93%
2,015
台耀
4746.TW
69.70
1.301.90%
4,214

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。