美時

1795
生技
275.511.50(4.36%)
收盤 | 2024/12/26 14:30 更新
3,234成交量
16.16 (29.70)本益比 (同業平均)
跌→漲 (4.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,554
    369
    1,185
    賣→買 (1,185)
  • 投信
    51
    0
    51
    平→買 (51)
  • 自營商
    183
    11
    172
    賣→買 (172)
  • 三大法人
    1,788
    380
    1,408
    賣→買 (1,408)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    1,185
    51
    172
    1,408
    57.74%
    4.36%
    3,234
  • 2024/12/25
    -136
    0
    -21
    -157
    57.29%
    0.75%
    792
  • 2024/12/24
    96
    14
    36
    146
    57.33%
    0.95%
    881
  • 2024/12/23
    125
    0
    42
    167
    57.30%
    1.15%
    913
  • 2024/12/20
    -140
    -1
    6
    -134
    57.26%
    0.00%
    754
  • 2024/12/19
    -320
    0
    -7
    -327
    57.31%
    1.14%
    844
  • 2024/12/18
    -327
    1
    -6
    -332
    57.40%
    1.74%
    1,462
  • 2024/12/17
    -296
    63
    3
    -230
    57.50%
    0.58%
    1,041
  • 2024/12/16
    -34
    0
    -54
    -88
    57.61%
    1.34%
    1,116
  • 2024/12/13
    -145
    -92
    -63
    -300
    57.61%
    1.51%
    1,382
  • 2024/12/12
    -326
    0
    -80
    -406
    57.67%
    0.38%
    1,197
  • 2024/12/11
    -268
    9
    -67
    -326
    57.77%
    2.39%
    2,542
  • 2024/12/10
    -452
    0
    -88
    -540
    57.85%
    1.45%
    1,434
  • 2024/12/09
    -260
    0
    -58
    -318
    58.04%
    1.25%
    1,563
  • 2024/12/06
    -823
    5
    -137
    -955
    58.13%
    2.10%
    2,656
  • 2024/12/05
    -196
    5
    44
    -147
    58.42%
    0.35%
    1,946
  • 2024/12/04
    -121
    0
    18
    -102
    58.49%
    0.35%
    1,651
  • 2024/12/03
    -302
    10
    65
    -227
    58.54%
    0.70%
    1,629
  • 2024/12/02
    -553
    0
    55
    -498
    58.70%
    1.89%
    4,901
  • 2024/11/29
    2,505
    277
    245
    3,027
    58.90%
    5.23%
    7,067
  • 2024/11/28
    378
    0
    -87
    291
    57.99%
    0.89%
    1,756
  • 2024/11/27
    71
    10
    -116
    -34
    57.86%
    1.24%
    1,676
  • 2024/11/26
    45
    60
    20
    125
    57.93%
    0.88%
    1,715
  • 2024/11/25
    577
    0
    45
    621
    57.91%
    1.42%
    1,551
  • 2024/11/22
    -228
    -186
    -30
    -444
    57.69%
    1.40%
    2,070
  • 2024/11/21
    -54
    -166
    -11
    -231
    57.77%
    0.87%
    2,547
  • 2024/11/20
    -7
    0
    249
    242
    57.81%
    0.88%
    3,228
  • 2024/11/19
    354
    62
    139
    555
    57.81%
    2.33%
    2,448
  • 2024/11/18
    166
    0
    51
    217
    57.74%
    0.54%
    1,573
  • 2024/11/15
    77
    30
    -130
    -23
    57.67%
    1.60%
    3,465
  • 2024/11/14
    845
    112
    64
    1,020
    57.63%
    0.18%
    6,809
  • 2024/11/13
    -762
    -176
    -113
    -1,051
    57.36%
    1.23%
    5,543
  • 2024/11/12
    720
    15
    -101
    634
    57.64%
    1.72%
    3,252
  • 2024/11/11
    969
    -56
    51
    964
    57.59%
    1.75%
    6,828
  • 2024/11/08
    3,404
    79
    320
    3,803
    57.22%
    9.20%
    10,481
  • 2024/11/07
    266
    0
    93
    359
    55.95%
    0.77%
    1,073
  • 2024/11/06
    -405
    -3
    -64
    -472
    55.87%
    1.89%
    1,448
  • 2024/11/05
    778
    -11
    107
    874
    56.02%
    3.73%
    1,724
  • 2024/11/04
    -144
    0
    -1
    -145
    56.07%
    0.20%
    795
  • 2024/11/01
    123
    0
    -1
    121
    56.11%
    1.39%
    783
  • 2024/10/30
    -68
    0
    -10
    -78
    56.08%
    0.98%
    517
  • 2024/10/29
    -13
    0
    -47
    -60
    56.13%
    1.55%
    997
  • 2024/10/28
    235
    0
    -18
    217
    56.14%
    0.19%
    539
  • 2024/10/25
    -270
    -195
    -58
    -523
    56.09%
    0.96%
    1,341
  • 2024/10/24
    117
    -192
    2
    -73
    56.22%
    0.19%
    948
  • 2024/10/23
    138
    -192
    11
    -43
    56.20%
    0.58%
    1,125
  • 2024/10/22
    335
    -460
    -5
    -130
    56.29%
    0.38%
    887
  • 2024/10/21
    212
    -193
    21
    40
    56.35%
    0.39%
    610
  • 2024/10/18
    -255
    -8
    -11
    -274
    56.31%
    0.38%
    772
  • 2024/10/17
    781
    -26
    161
    916
    56.40%
    3.59%
    2,071
  • 2024/10/16
    48
    -769
    293
    -428
    56.21%
    0.59%
    2,348
  • 2024/10/15
    173
    -746
    56
    -517
    56.23%
    1.17%
    1,436
  • 2024/10/14
    495
    -526
    35
    4
    56.10%
    0.99%
    1,697
  • 2024/10/11
    321
    -440
    -7
    -126
    55.93%
    0.98%
    1,297
  • 2024/10/09
    -368
    -330
    -105
    -803
    55.81%
    2.48%
    1,469
  • 2024/10/08
    -24
    3
    -8
    -29
    55.96%
    0.19%
    483
  • 2024/10/07
    194
    -64
    87
    217
    55.93%
    1.74%
    751
  • 2024/10/04
    36
    4
    -32
    8
    55.82%
    1.15%
    859
  • 2024/10/01
    287
    -737
    -45
    -495
    55.93%
    0.76%
    2,064
  • 2024/09/30
    -620
    -293
    -202
    -1,115
    55.68%
    2.59%
    2,226
  • 2024/09/27
    519
    -146
    84
    457
    55.84%
    0.93%
    1,291
  • 2024/09/26
    -339
    -477
    32
    -784
    55.62%
    1.29%
    1,804
  • 2024/09/25
    -67
    -190
    62
    -195
    55.73%
    0.00%
    824
  • 2024/09/24
    -202
    4
    -39
    -237
    55.76%
    1.09%
    864
  • 2024/09/23
    706
    3
    152
    861
    55.86%
    2.05%
    1,351
  • 2024/09/20
    -79
    -206
    51
    -234
    55.95%
    0.92%
    1,219
  • 2024/09/19
    241
    -99
    94
    236
    55.99%
    1.50%
    764
  • 2024/09/18
    -154
    -192
    -47
    -393
    55.83%
    0.93%
    1,440
  • 2024/09/16
    95
    -91
    -5
    -1
    55.32%
    0.19%
    837
  • 2024/09/13
    -1,168
    -467
    -104
    -1,738
    55.22%
    3.06%
    2,645
  • 2024/09/12
    579
    -62
    63
    580
    55.67%
    2.59%
    1,277
  • 2024/09/11
    -602
    5
    -173
    -770
    55.44%
    2.70%
    2,182
  • 2024/09/10
    -84
    12
    -111
    -183
    55.86%
    2.28%
    2,476
  • 2024/09/09
    473
    306
    232
    1,011
    55.89%
    3.27%
    2,300
  • 2024/09/06
    251
    1
    6
    258
    55.67%
    3.38%
    2,244
  • 2024/09/05
    13
    0
    -335
    -323
    55.57%
    2.74%
    1,787
  • 2024/09/04
    -198
    18
    -347
    -527
    55.55%
    4.03%
    2,845
  • 2024/09/03
    52
    0
    -38
    14
    55.62%
    0.35%
    1,276
  • 2024/09/02
    35
    37
    15
    87
    55.58%
    0.17%
    3,367
  • 2024/08/30
    856
    0
    215
    1,071
    55.56%
    1.77%
    2,875
  • 2024/08/29
    321
    0
    5
    326
    55.25%
    0.36%
    990
  • 2024/08/28
    -72
    -56
    33
    -95
    55.15%
    1.40%
    1,428
  • 2024/08/27
    316
    0
    31
    347
    55.21%
    1.42%
    1,001
  • 2024/08/26
    344
    0
    32
    376
    55.17%
    0.18%
    1,276
  • 2024/08/23
    472
    0
    -13
    459
    55.06%
    0.54%
    1,230
  • 2024/08/22
    140
    0
    -33
    106
    54.93%
    0.53%
    823
  • 2024/08/21
    -36
    0
    -80
    -116
    54.98%
    1.05%
    2,267
  • 2024/08/20
    846
    0
    160
    1,006
    54.96%
    2.15%
    4,015
  • 2024/08/19
    8
    6
    -18
    -4
    54.90%
    1.27%
    2,847
  • 2024/08/16
    363
    44
    -30
    377
    54.89%
    0.73%
    2,646
  • 2024/08/15
    692
    -15
    7
    684
    54.92%
    0.37%
    2,450
  • 2024/08/14
    108
    0
    -47
    61
    54.69%
    0.00%
    3,173
  • 2024/08/13
    221
    0
    -53
    168
    54.67%
    0.37%
    2,611
  • 2024/08/12
    260
    346
    -21
    585
    54.52%
    2.25%
    5,405
  • 2024/08/09
    511
    537
    197
    1,245
    54.32%
    5.95%
    4,391
  • 2024/08/08
    -80
    -147
    -68
    -295
    54.23%
    1.37%
    2,102
  • 2024/08/07
    505
    243
    178
    926
    54.29%
    8.49%
    3,572
  • 2024/08/06
    1,540
    -56
    -221
    1,263
    54.06%
    2.39%
    5,489
  • 2024/08/05
    481
    28
    -406
    103
    53.77%
    9.98%
    4,712
  • 2024/08/02
    -37
    66
    -261
    -232
    53.67%
    4.94%
    3,144
  • 2024/08/01
    1,627
    0
    -62
    1,565
    53.81%
    3.21%
    2,779
  • 2024/07/31
    24
    1
    -171
    -146
    53.21%
    3.81%
    4,325
  • 2024/07/30
    -146
    -76
    -218
    -440
    53.39%
    1.43%
    3,077
  • 2024/07/29
    406
    -174
    -143
    89
    53.42%
    1.76%
    2,840
  • 2024/07/26
    243
    92
    -1
    334
    53.30%
    0.52%
    1,458
  • 2024/07/23
    365
    -65
    2
    302
    53.26%
    1.06%
    1,340
  • 2024/07/22
    -45
    185
    -56
    84
    53.12%
    0.00%
    2,875
  • 2024/07/19
    -318
    139
    -161
    -340
    53.17%
    1.91%
    2,250
  • 2024/07/18
    -693
    366
    -40
    -367
    53.33%
    0.86%
    3,047
  • 2024/07/17
    -65
    321
    77
    333
    53.56%
    1.57%
    3,830
  • 2024/07/16
    -922
    218
    -58
    -762
    53.56%
    0.35%
    2,894
  • 2024/07/15
    722
    60
    83
    865
    53.87%
    2.31%
    4,773
  • 2024/07/12
    44
    -221
    78
    -99
    53.61%
    0.35%
    3,619
  • 2024/07/11
    -1,887
    -1,528
    -907
    -4,322
    53.56%
    6.16%
    13,612
  • 2024/07/10
    430
    -16
    -204
    210
    54.12%
    0.66%
    2,434
  • 2024/07/09
    -56
    -153
    -142
    -351
    53.99%
    2.10%
    4,001
  • 2024/07/08
    33
    96
    15
    144
    54.06%
    0.82%
    3,873
  • 2024/07/05
    415
    1
    10
    426
    54.05%
    0.99%
    2,666
  • 2024/07/04
    364
    -55
    -345
    -36
    53.88%
    2.10%
    6,264
  • 2024/07/03
    -258
    -183
    28
    -413
    53.71%
    0.48%
    4,396
  • 2024/07/02
    -595
    189
    -450
    -856
    53.91%
    1.74%
    5,556
  • 2024/07/01
    143
    97
    198
    438
    54.15%
    2.42%
    9,386
  • 2024/06/28
    571
    51
    109
    731
    54.13%
    1.48%
    5,919
  • 2024/06/27
    -1,747
    0
    136
    -1,611
    54.06%
    1.77%
    9,078
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    755.00
    16.002.17%
    985
  • 藥華藥
    6446.TW
    608.00
    2.000.33%
    828
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 順藥
    6535.TWO
    201.50
    5.502.81%
    1,439
  • 原相
    3227.TWO
    259.00
    21.008.82%
    7,490
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。