美時

1795
280.06.00(2.10%)
收盤 | 2024/12/06 14:30 更新
2,656成交量
17.14 (30.84)本益比 (同業平均)
連3跌 (2.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    207
    1,030
    -823
    連5賣 (-1,995)
  • 投信
    5
    0
    5
    連2買 (10)
  • 自營商
    16
    153
    -137
    連5買→賣 (-137)
  • 三大法人
    228
    1,183
    -955
    連5賣 (-1,929)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    -823
    5
    -137
    -955
    58.13%
    2.10%
    2,656
  • 2024/12/05
    -196
    5
    44
    -147
    58.42%
    0.35%
    1,946
  • 2024/12/04
    -121
    0
    18
    -102
    58.49%
    0.35%
    1,651
  • 2024/12/03
    -302
    10
    65
    -227
    58.54%
    0.70%
    1,629
  • 2024/12/02
    -553
    0
    55
    -498
    58.70%
    1.89%
    4,901
  • 2024/11/29
    2,505
    277
    245
    3,027
    58.90%
    5.23%
    7,067
  • 2024/11/28
    378
    0
    -87
    291
    57.99%
    0.89%
    1,756
  • 2024/11/27
    71
    10
    -116
    -34
    57.86%
    1.24%
    1,676
  • 2024/11/26
    45
    60
    20
    125
    57.93%
    0.88%
    1,715
  • 2024/11/25
    577
    0
    45
    621
    57.91%
    1.42%
    1,551
  • 2024/11/22
    -228
    -186
    -30
    -444
    57.69%
    1.40%
    2,070
  • 2024/11/21
    -54
    -166
    -11
    -231
    57.77%
    0.87%
    2,547
  • 2024/11/20
    -7
    0
    249
    242
    57.81%
    0.88%
    3,228
  • 2024/11/19
    354
    62
    139
    555
    57.81%
    2.33%
    2,448
  • 2024/11/18
    166
    0
    51
    217
    57.74%
    0.54%
    1,573
  • 2024/11/15
    77
    30
    -130
    -23
    57.67%
    1.60%
    3,465
  • 2024/11/14
    845
    112
    64
    1,020
    57.63%
    0.18%
    6,809
  • 2024/11/13
    -762
    -176
    -113
    -1,051
    57.36%
    1.23%
    5,543
  • 2024/11/12
    720
    15
    -101
    634
    57.64%
    1.72%
    3,252
  • 2024/11/11
    969
    -56
    51
    964
    57.59%
    1.75%
    6,828
  • 2024/11/08
    3,404
    79
    320
    3,803
    57.22%
    9.20%
    10,481
  • 2024/11/07
    266
    0
    93
    359
    55.95%
    0.77%
    1,073
  • 2024/11/06
    -405
    -3
    -64
    -472
    55.87%
    1.89%
    1,448
  • 2024/11/05
    778
    -11
    107
    874
    56.02%
    3.73%
    1,724
  • 2024/11/04
    -144
    0
    -1
    -145
    56.07%
    0.20%
    795
  • 2024/11/01
    123
    0
    -1
    121
    56.11%
    1.39%
    783
  • 2024/10/30
    -68
    0
    -10
    -78
    56.08%
    0.98%
    517
  • 2024/10/29
    -13
    0
    -47
    -60
    56.13%
    1.55%
    997
  • 2024/10/28
    235
    0
    -18
    217
    56.14%
    0.19%
    539
  • 2024/10/25
    -270
    -195
    -58
    -523
    56.09%
    0.96%
    1,341
  • 2024/10/24
    117
    -192
    2
    -73
    56.22%
    0.19%
    948
  • 2024/10/23
    138
    -192
    11
    -43
    56.20%
    0.58%
    1,125
  • 2024/10/22
    335
    -460
    -5
    -130
    56.29%
    0.38%
    887
  • 2024/10/21
    212
    -193
    21
    40
    56.35%
    0.39%
    610
  • 2024/10/18
    -255
    -8
    -11
    -274
    56.31%
    0.38%
    772
  • 2024/10/17
    781
    -26
    161
    916
    56.40%
    3.59%
    2,071
  • 2024/10/16
    48
    -769
    293
    -428
    56.21%
    0.59%
    2,348
  • 2024/10/15
    173
    -746
    56
    -517
    56.23%
    1.17%
    1,436
  • 2024/10/14
    495
    -526
    35
    4
    56.10%
    0.99%
    1,697
  • 2024/10/11
    321
    -440
    -7
    -126
    55.93%
    0.98%
    1,297
  • 2024/10/09
    -368
    -330
    -105
    -803
    55.81%
    2.48%
    1,469
  • 2024/10/08
    -24
    3
    -8
    -29
    55.96%
    0.19%
    483
  • 2024/10/07
    194
    -64
    87
    217
    55.93%
    1.74%
    751
  • 2024/10/04
    36
    4
    -32
    8
    55.82%
    1.15%
    859
  • 2024/10/01
    287
    -737
    -45
    -495
    55.93%
    0.76%
    2,064
  • 2024/09/30
    -620
    -293
    -202
    -1,115
    55.68%
    2.59%
    2,226
  • 2024/09/27
    519
    -146
    84
    457
    55.84%
    0.93%
    1,291
  • 2024/09/26
    -339
    -477
    32
    -784
    55.62%
    1.29%
    1,804
  • 2024/09/25
    -67
    -190
    62
    -195
    55.73%
    0.00%
    824
  • 2024/09/24
    -202
    4
    -39
    -237
    55.76%
    1.09%
    864
  • 2024/09/23
    706
    3
    152
    861
    55.86%
    2.05%
    1,351
  • 2024/09/20
    -79
    -206
    51
    -234
    55.95%
    0.92%
    1,219
  • 2024/09/19
    241
    -99
    94
    236
    55.99%
    1.50%
    764
  • 2024/09/18
    -154
    -192
    -47
    -393
    55.83%
    0.93%
    1,440
  • 2024/09/16
    95
    -91
    -5
    -1
    55.32%
    0.19%
    837
  • 2024/09/13
    -1,168
    -467
    -104
    -1,738
    55.22%
    3.06%
    2,645
  • 2024/09/12
    579
    -62
    63
    580
    55.67%
    2.59%
    1,277
  • 2024/09/11
    -602
    5
    -173
    -770
    55.44%
    2.70%
    2,182
  • 2024/09/10
    -84
    12
    -111
    -183
    55.86%
    2.28%
    2,476
  • 2024/09/09
    473
    306
    232
    1,011
    55.89%
    3.27%
    2,300
  • 2024/09/06
    251
    1
    6
    258
    55.67%
    3.38%
    2,244
  • 2024/09/05
    13
    0
    -335
    -323
    55.57%
    2.74%
    1,787
  • 2024/09/04
    -198
    18
    -347
    -527
    55.55%
    4.03%
    2,845
  • 2024/09/03
    52
    0
    -38
    14
    55.62%
    0.35%
    1,276
  • 2024/09/02
    35
    37
    15
    87
    55.58%
    0.17%
    3,367
  • 2024/08/30
    856
    0
    215
    1,071
    55.56%
    1.77%
    2,875
  • 2024/08/29
    321
    0
    5
    326
    55.25%
    0.36%
    990
  • 2024/08/28
    -72
    -56
    33
    -95
    55.15%
    1.40%
    1,428
  • 2024/08/27
    316
    0
    31
    347
    55.21%
    1.42%
    1,001
  • 2024/08/26
    344
    0
    32
    376
    55.17%
    0.18%
    1,276
  • 2024/08/23
    472
    0
    -13
    459
    55.06%
    0.54%
    1,230
  • 2024/08/22
    140
    0
    -33
    106
    54.93%
    0.53%
    823
  • 2024/08/21
    -36
    0
    -80
    -116
    54.98%
    1.05%
    2,267
  • 2024/08/20
    846
    0
    160
    1,006
    54.96%
    2.15%
    4,015
  • 2024/08/19
    8
    6
    -18
    -4
    54.90%
    1.27%
    2,847
  • 2024/08/16
    363
    44
    -30
    377
    54.89%
    0.73%
    2,646
  • 2024/08/15
    692
    -15
    7
    684
    54.92%
    0.37%
    2,450
  • 2024/08/14
    108
    0
    -47
    61
    54.69%
    0.00%
    3,173
  • 2024/08/13
    221
    0
    -53
    168
    54.67%
    0.37%
    2,611
  • 2024/08/12
    260
    346
    -21
    585
    54.52%
    2.25%
    5,405
  • 2024/08/09
    511
    537
    197
    1,245
    54.32%
    5.95%
    4,391
  • 2024/08/08
    -80
    -147
    -68
    -295
    54.23%
    1.37%
    2,102
  • 2024/08/07
    505
    243
    178
    926
    54.29%
    8.49%
    3,572
  • 2024/08/06
    1,540
    -56
    -221
    1,263
    54.06%
    2.39%
    5,489
  • 2024/08/05
    481
    28
    -406
    103
    53.77%
    9.98%
    4,712
  • 2024/08/02
    -37
    66
    -261
    -232
    53.67%
    4.94%
    3,144
  • 2024/08/01
    1,627
    0
    -62
    1,565
    53.81%
    3.21%
    2,779
  • 2024/07/31
    24
    1
    -171
    -146
    53.21%
    3.81%
    4,325
  • 2024/07/30
    -146
    -76
    -218
    -440
    53.39%
    1.43%
    3,077
  • 2024/07/29
    406
    -174
    -143
    89
    53.42%
    1.76%
    2,840
  • 2024/07/26
    243
    92
    -1
    334
    53.30%
    0.52%
    1,458
  • 2024/07/23
    365
    -65
    2
    302
    53.26%
    1.06%
    1,340
  • 2024/07/22
    -45
    185
    -56
    84
    53.12%
    0.00%
    2,875
  • 2024/07/19
    -318
    139
    -161
    -340
    53.17%
    1.91%
    2,250
  • 2024/07/18
    -693
    366
    -40
    -367
    53.33%
    0.86%
    3,047
  • 2024/07/17
    -65
    321
    77
    333
    53.56%
    1.57%
    3,830
  • 2024/07/16
    -922
    218
    -58
    -762
    53.56%
    0.35%
    2,894
  • 2024/07/15
    722
    60
    83
    865
    53.87%
    2.31%
    4,773
  • 2024/07/12
    44
    -221
    78
    -99
    53.61%
    0.35%
    3,619
  • 2024/07/11
    -1,887
    -1,528
    -907
    -4,322
    53.56%
    6.16%
    13,612
  • 2024/07/10
    430
    -16
    -204
    210
    54.12%
    0.66%
    2,434
  • 2024/07/09
    -56
    -153
    -142
    -351
    53.99%
    2.10%
    4,001
  • 2024/07/08
    33
    96
    15
    144
    54.06%
    0.82%
    3,873
  • 2024/07/05
    415
    1
    10
    426
    54.05%
    0.99%
    2,666
  • 2024/07/04
    364
    -55
    -345
    -36
    53.88%
    2.10%
    6,264
  • 2024/07/03
    -258
    -183
    28
    -413
    53.71%
    0.48%
    4,396
  • 2024/07/02
    -595
    189
    -450
    -856
    53.91%
    1.74%
    5,556
  • 2024/07/01
    143
    97
    198
    438
    54.15%
    2.42%
    9,386
  • 2024/06/28
    571
    51
    109
    731
    54.13%
    1.48%
    5,919
  • 2024/06/27
    -1,747
    0
    136
    -1,611
    54.06%
    1.77%
    9,078
  • 2024/06/26
    2,560
    292
    768
    3,620
    54.80%
    7.07%
    14,404
  • 2024/06/25
    65
    56
    -20
    101
    53.77%
    0.87%
    3,124
  • 2024/06/24
    -396
    137
    -29
    -288
    53.71%
    0.86%
    2,493
  • 2024/06/21
    -799
    67
    135
    -598
    53.81%
    0.35%
    5,194
  • 2024/06/20
    -406
    -1
    57
    -350
    53.95%
    0.17%
    1,763
  • 2024/06/19
    -1,267
    35
    -58
    -1,290
    54.24%
    1.03%
    3,726
  • 2024/06/18
    1,125
    -24
    131
    1,232
    54.66%
    1.57%
    5,067
  • 2024/06/17
    770
    -196
    45
    619
    54.23%
    1.06%
    2,597
  • 2024/06/14
    -292
    -344
    -15
    -651
    53.94%
    1.56%
    3,130
  • 2024/06/13
    314
    -75
    -187
    52
    54.01%
    0.35%
    3,158
  • 2024/06/12
    -673
    -14
    -63
    -750
    53.88%
    0.00%
    3,232
  • 2024/06/11
    -430
    -17
    -3
    -450
    54.06%
    0.69%
    3,029
  • 2024/06/07
    212
    211
    21
    444
    54.12%
    0.70%
    3,159
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    823.00
    38.004.41%
    3,451
  • 藥華藥
    6446.TW
    592.00
    7.001.17%
    2,134
  • 順藥
    6535.TWO
    214.00
    23.509.89%
    160
  • 合一
    4743.TWO
    94.60
    6.906.80%
    17,041
  • 智擎
    4162.TWO
    93.30
    1.301.37%
    729
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。