美時

1795

生技

230.54.50(1.99%)

收盤 | 2025/05/21 14:30 更新

1,560成交量

10.98 (32.40)本益比 (同業平均)

連2漲 (2.67%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
697
115
582
賣→買 (582)
投信
0
0
0
連3平 (0)
自營商
45
13
31
連2買 (34)
三大法人
742
128
614
賣→買 (614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
582
0
31
614
56.01%
1.99%
1,560
2025/05/20
-152
0
3
-149
56.36%
0.67%
875
2025/05/19
437
0
-19
418
56.41%
0.22%
1,914
2025/05/16
182
-101
7
89
56.38%
0.22%
908
2025/05/15
86
0
1
87
56.52%
1.10%
983
2025/05/14
558
-380
65
243
56.49%
1.79%
2,160
2025/05/13
-844
-29
-25
-898
56.37%
3.46%
3,850
2025/05/12
-842
0
8
-834
56.66%
0.87%
3,826
2025/05/09
-81
0
-2
-83
56.97%
0.22%
646
2025/05/08
149
0
12
161
57.00%
2.00%
949
2025/05/07
-155
0
-28
-183
57.06%
0.66%
858
2025/05/06
-23
3
-14
-33
57.11%
1.34%
957
2025/05/05
75
0
-69
6
57.10%
1.76%
1,532
2025/05/02
254
0
39
292
57.09%
3.64%
1,456
2025/04/30
178
0
-13
165
56.92%
0.00%
986
2025/04/29
-62
0
-7
-69
56.78%
0.00%
1,029
2025/04/28
23
1
16
40
56.80%
2.33%
877
2025/04/25
201
0
22
223
56.72%
2.14%
812
2025/04/24
1
1
-10
-8
56.65%
1.41%
478
2025/04/23
186
0
0
186
56.69%
3.15%
695
2025/04/22
419
-300
11
130
56.62%
0.00%
1,081
2025/04/21
-24
0
-15
-40
56.46%
3.05%
954
2025/04/18
24
0
2
26
56.46%
0.70%
539
2025/04/17
137
0
14
151
56.46%
0.69%
1,427
2025/04/16
-417
0
-123
-540
56.42%
2.04%
2,359
2025/04/15
-188
0
40
-148
56.58%
1.15%
2,945
2025/04/14
-644
601
-4
-47
56.65%
2.83%
4,596
2025/04/11
-571
1
34
-536
56.91%
9.56%
5,883
2025/04/10
101
-2
1
100
57.13%
9.94%
580
2025/04/09
2,679
4
-101
2,582
57.09%
6.63%
8,121
2025/04/08
267
0
-29
238
56.08%
9.81%
2,539
2025/04/07
66
42
-6
102
55.97%
9.91%
295
2025/04/02
-17
0
-7
-24
56.00%
0.85%
848
2025/04/01
504
0
-13
491
56.09%
5.41%
1,477
2025/03/31
932
-9
-93
830
55.91%
8.07%
3,239
2025/03/28
-287
0
-46
-333
55.53%
3.78%
1,824
2025/03/27
-23
8
-7
-22
55.63%
0.40%
741
2025/03/26
-13
0
8
-5
55.62%
0.00%
422
2025/03/25
-54
1
-2
-55
55.62%
0.80%
478
2025/03/24
-307
1
0
-306
55.62%
1.38%
773
2025/03/21
80
-9
9
80
55.73%
0.40%
727
2025/03/20
-77
0
15
-62
55.69%
0.60%
716
2025/03/19
-612
-29
-116
-757
55.72%
2.14%
1,880
2025/03/18
-388
142
-7
-253
55.87%
0.39%
988
2025/03/17
245
0
2
247
55.97%
0.39%
777
2025/03/14
-504
-160
-11
-674
55.86%
0.59%
1,379
2025/03/13
-711
200
-71
-582
56.09%
2.66%
1,701
2025/03/12
84
700
-126
658
56.36%
0.77%
1,849
2025/03/11
-144
700
-79
477
56.29%
0.58%
2,895
2025/03/10
-185
-98
-72
-355
56.26%
0.38%
1,428
2025/03/07
-686
100
-59
-645
56.26%
0.95%
2,327
2025/03/06
-948
1
-24
-971
56.36%
2.23%
1,903
2025/03/05
-7
-27
4
-30
56.66%
0.56%
768
2025/03/04
-256
-20
-73
-349
56.65%
0.37%
1,563
2025/03/03
-198
-11
-23
-232
56.76%
2.19%
1,826
2025/02/27
-70
-12
12
-70
56.77%
0.37%
990
2025/02/26
26
-10
23
39
56.80%
1.11%
669
2025/02/25
-442
0
-78
-521
56.78%
1.64%
1,401
2025/02/24
-27
0
-21
-48
56.94%
0.00%
1,512
2025/02/21
-385
1
70
-314
56.96%
1.48%
2,385
2025/02/20
-181
0
0
-181
57.07%
0.91%
1,395
2025/02/19
-304
0
-36
-340
57.15%
0.91%
1,504
2025/02/18
-156
-16
-198
-370
57.23%
1.25%
1,979
2025/02/17
-1,088
-45
-103
-1,236
57.40%
2.27%
3,022
2025/02/14
1,596
-9
231
1,818
57.79%
3.25%
6,771
2025/02/13
2
0
-40
-38
57.24%
0.00%
1,235
2025/02/12
349
2
222
572
57.24%
0.18%
3,115
2025/02/11
-129
-27
-19
-175
57.18%
1.07%
2,020
2025/02/10
369
0
-80
289
57.25%
0.54%
1,956
2025/02/07
133
0
27
160
57.12%
1.46%
1,886
2025/02/06
628
6
189
823
57.10%
3.01%
2,946
2025/02/05
236
0
98
334
56.85%
2.90%
1,494
2025/02/04
-150
-20
-60
-230
56.77%
0.19%
701
2025/02/03
-3
0
75
72
56.86%
0.39%
1,062
2025/01/22
38
-65
8
-19
56.85%
0.58%
946
2025/01/21
38
-227
-10
-199
56.84%
0.58%
940
2025/01/20
-1,050
-233
-23
-1,306
56.82%
0.96%
2,995
2025/01/17
45
-126
-6
-87
57.14%
0.76%
713
2025/01/16
-90
0
17
-73
57.12%
1.74%
759
2025/01/15
-363
0
-266
-629
57.13%
2.09%
1,068
2025/01/14
-175
0
-53
-228
57.26%
0.76%
1,065
2025/01/13
-515
0
-67
-582
57.32%
1.69%
1,952
2025/01/10
-452
0
-3
-455
57.50%
1.48%
1,086
2025/01/09
209
0
-43
166
57.67%
1.64%
1,086
2025/01/08
326
0
-31
295
57.61%
0.92%
1,072
2025/01/07
27
0
172
199
57.52%
1.12%
1,255
2025/01/06
202
0
26
228
57.51%
1.70%
926
2025/01/03
-185
0
-19
-204
57.44%
0.75%
773
2025/01/02
-155
0
-70
-225
57.51%
1.11%
775
2024/12/31
32
0
-18
14
57.56%
0.55%
499
2024/12/30
-55
-1
1
-55
57.55%
0.18%
587
2024/12/27
-362
-16
-87
-465
57.58%
1.45%
1,656
2024/12/26
1,185
51
172
1,408
57.73%
4.36%
3,234
2024/12/25
-136
0
-21
-157
57.29%
0.75%
792
2024/12/24
96
14
36
146
57.33%
0.95%
881
2024/12/23
125
0
42
167
57.30%
1.15%
913
2024/12/20
-140
-1
6
-134
57.26%
0.00%
754
2024/12/19
-320
0
-7
-327
57.31%
1.14%
844
2024/12/18
-327
1
-6
-332
57.40%
1.74%
1,462
2024/12/17
-296
63
3
-230
57.50%
0.58%
1,041
2024/12/16
-34
0
-54
-88
57.61%
1.34%
1,116
2024/12/13
-145
-92
-63
-300
57.61%
1.51%
1,382
2024/12/12
-326
0
-80
-406
57.67%
0.38%
1,197
2024/12/11
-268
9
-67
-326
57.77%
2.39%
2,542
2024/12/10
-452
0
-88
-540
57.85%
1.45%
1,434
2024/12/09
-260
0
-58
-318
58.04%
1.25%
1,563
2024/12/06
-823
5
-137
-955
58.13%
2.10%
2,656
2024/12/05
-196
5
44
-147
58.42%
0.35%
1,946
2024/12/04
-121
0
18
-102
58.49%
0.35%
1,651
2024/12/03
-302
10
65
-227
58.54%
0.70%
1,629
2024/12/02
-553
0
55
-498
58.70%
1.89%
4,901
2024/11/29
2,505
277
245
3,027
58.90%
5.23%
7,067
2024/11/28
378
0
-87
291
57.99%
0.89%
1,756
2024/11/27
71
10
-116
-34
57.86%
1.24%
1,676
2024/11/26
45
60
20
125
57.93%
0.88%
1,715
2024/11/25
577
0
45
621
57.91%
1.42%
1,551
2024/11/22
-228
-186
-30
-444
57.69%
1.40%
2,070

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
784.00
25.003.29%
2,352
藥華藥
6446.TW
505.00
4.000.80%
953
台積電
2330.TW
990.00
12.001.23%
26,217
康霈*
6919.TW
865.00
61.007.59%
1,479
廣達
2382.TW
272.00
5.502.06%
14,660

生技產業漲跌排行

康霈*
6919.TW
865.00
61.007.59%
1,478
承業醫
4164.TW
44.10
2.706.52%
3,752
泰福-KY
6541.TW
57.00
2.003.64%
278
視陽
6782.TW
189.50
6.503.55%
536
保瑞
6472.TW
784.00
25.003.29%
2,348

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。