美時

1795
129.02.5(1.90%)
收盤 | 2022/05/26 14:30 更新
12,884成交量
24.63 (57.75)本益比 (同業平均)
漲→跌 (1.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,236
    2,780
    -544
    連2買→賣 (-544)
  • 投信
    120
    0
    120
    連12買 (4,771)
  • 自營商
    92
    331
    -239
    買→賣 (-239)
  • 三大法人
    2,448
    3,111
    -663
    連2買→賣 (-663)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/26
    -544
    120
    -239
    -663
    65.93%
    1.90%
    12,884
  • 2022/05/25
    232
    216
    147
    595
    72.55%
    3.14%
    7,324
  • 2022/05/24
    408
    835
    -324
    920
    72.40%
    2.30%
    6,534
  • 2022/05/23
    -157
    10
    107
    -40
    72.19%
    0.77%
    6,510
  • 2022/05/20
    -1,761
    260
    46
    -1,455
    72.18%
    1.52%
    13,454
  • 2022/05/19
    -239
    1,265
    101
    1,127
    72.74%
    1.94%
    27,583
  • 2022/05/18
    1,438
    912
    164
    2,514
    72.89%
    9.79%
    13,675
  • 2022/05/17
    -2,652
    225
    -91
    -2,518
    72.26%
    1.26%
    7,711
  • 2022/05/16
    -37
    378
    -222
    119
    73.24%
    1.28%
    5,480
  • 2022/05/13
    1,498
    183
    321
    2,002
    73.27%
    5.86%
    5,336
  • 2022/05/12
    -116
    141
    -157
    -132
    72.71%
    3.90%
    4,860
  • 2022/05/11
    281
    226
    162
    669
    72.81%
    0.43%
    2,755
  • 2022/05/10
    -507
    -77
    11
    -573
    72.68%
    1.71%
    4,545
  • 2022/05/09
    440
    68
    -41
    467
    72.73%
    0.85%
    2,881
  • 2022/05/06
    -484
    13
    -24
    -495
    72.77%
    0.84%
    3,933
  • 2022/05/05
    1,398
    -100
    162
    1,460
    72.81%
    3.03%
    4,259
  • 2022/05/04
    -1,163
    0
    -125
    -1,288
    72.31%
    2.94%
    4,031
  • 2022/05/03
    -645
    339
    100
    -206
    72.46%
    2.15%
    5,503
  • 2022/04/29
    189
    50
    0
    239
    72.62%
    1.30%
    1,775
  • 2022/04/28
    -401
    45
    -25
    -381
    72.71%
    1.29%
    2,440
  • 2022/04/27
    72
    191
    -17
    246
    72.92%
    0.87%
    5,517
  • 2022/04/26
    2,448
    -858
    -85
    1,505
    72.89%
    2.12%
    6,515
  • 2022/04/25
    687
    -711
    -449
    -474
    71.98%
    9.92%
    8,669
  • 2022/04/22
    -1,102
    89
    -131
    -1,143
    71.75%
    2.60%
    6,224
  • 2022/04/21
    701
    42
    338
    1,081
    72.16%
    3.46%
    5,434
  • 2022/04/20
    -362
    160
    -137
    -339
    71.90%
    2.62%
    5,861
  • 2022/04/19
    -975
    200
    -21
    -796
    72.04%
    0.75%
    14,105
  • 2022/04/18
    453
    121
    88
    662
    72.36%
    4.74%
    12,344
  • 2022/04/15
    -163
    300
    -156
    -20
    72.22%
    2.69%
    13,417
  • 2022/04/14
    -15
    44
    57
    86
    72.37%
    0.39%
    8,992
  • 2022/04/13
    -1,259
    150
    417
    -693
    72.47%
    4.86%
    10,365
  • 2022/04/12
    234
    214
    -24
    424
    72.96%
    0.80%
    6,624
  • 2022/04/11
    1,296
    -100
    -135
    1,062
    72.91%
    3.49%
    8,547
  • 2022/04/08
    914
    -14
    -88
    812
    72.52%
    0.39%
    13,217
  • 2022/04/07
    -778
    538
    -40
    -280
    72.13%
    2.65%
    24,337
  • 2022/04/06
    -11
    100
    22
    112
    72.49%
    1.15%
    6,432
  • 2022/04/01
    -458
    160
    -36
    -334
    72.52%
    3.69%
    11,492
  • 2022/03/31
    1,578
    340
    -365
    1,552
    72.69%
    1.50%
    20,264
  • 2022/03/30
    -1,188
    560
    -173
    -801
    72.22%
    0.38%
    20,023
  • 2022/03/29
    3,021
    465
    429
    3,915
    72.67%
    6.40%
    41,510
  • 2022/03/28
    -1,381
    240
    -280
    -1,420
    71.61%
    0.40%
    25,340
  • 2022/03/25
    1,152
    881
    520
    2,553
    72.21%
    2.89%
    40,239
  • 2022/03/24
    984
    1,034
    451
    2,469
    71.79%
    8.04%
    15,448
  • 2022/03/23
    -734
    0
    -539
    -1,273
    71.47%
    4.68%
    14,152
  • 2022/03/22
    -287
    -80
    -79
    -445
    71.69%
    0.43%
    7,171
  • 2022/03/21
    186
    358
    93
    637
    71.87%
    2.63%
    18,344
  • 2022/03/18
    319
    1,312
    107
    1,738
    71.78%
    5.07%
    21,474
  • 2022/03/17
    -64
    195
    301
    432
    71.65%
    9.60%
    8,857
  • 2022/03/16
    174
    65
    -36
    203
    71.67%
    0.70%
    3,280
  • 2022/03/15
    -458
    102
    25
    -331
    71.66%
    1.77%
    5,420
  • 2022/03/14
    600
    467
    -222
    845
    71.89%
    0.98%
    7,239
  • 2022/03/11
    -768
    -321
    -290
    -1,379
    71.64%
    4.21%
    6,548
  • 2022/03/10
    -709
    0
    175
    -534
    71.92%
    3.88%
    8,302
  • 2022/03/09
    -978
    0
    189
    -789
    72.14%
    1.48%
    6,799
  • 2022/03/08
    -162
    25
    -271
    -408
    72.53%
    4.25%
    9,774
  • 2022/03/07
    2,314
    0
    -288
    2,026
    72.61%
    5.78%
    10,610
  • 2022/03/04
    -171
    783
    49
    661
    71.77%
    2.60%
    10,918
  • 2022/03/03
    -670
    200
    -423
    -893
    72.00%
    2.12%
    13,575
  • 2022/03/02
    980
    171
    -75
    1,076
    72.29%
    3.51%
    27,690
  • 2022/03/01
    -481
    246
    -228
    -463
    71.95%
    2.24%
    22,296
  • 2022/02/25
    2,886
    1,121
    265
    4,272
    72.13%
    8.25%
    22,705
  • 2022/02/24
    159
    960
    593
    1,712
    70.96%
    0.49%
    22,285
  • 2022/02/23
    -219
    0
    1
    -218
    70.84%
    9.74%
    5,587
  • 2022/02/22
    -562
    258
    71
    -233
    70.88%
    0.97%
    3,538
  • 2022/02/21
    -77
    45
    22
    -10
    70.99%
    1.76%
    1,602
  • 2022/02/18
    -63
    0
    -14
    -77
    70.93%
    0.22%
    1,060
  • 2022/02/17
    -344
    0
    21
    -323
    70.95%
    1.34%
    2,856
  • 2022/02/16
    99
    0
    16
    115
    70.97%
    4.31%
    1,178
  • 2022/02/15
    -107
    0
    -2
    -109
    70.96%
    0.35%
    741
  • 2022/02/14
    -433
    0
    -11
    -444
    71.06%
    2.71%
    1,102
  • 2022/02/11
    -255
    0
    -95
    -350
    71.11%
    1.12%
    1,471
  • 2022/02/10
    -85
    0
    -4
    -89
    71.19%
    0.78%
    1,076
  • 2022/02/09
    -224
    0
    -2
    -226
    71.22%
    0.67%
    1,559
  • 2022/02/08
    292
    63
    14
    369
    71.36%
    3.82%
    1,895
  • 2022/02/07
    -124
    0
    -3
    -128
    71.22%
    0.70%
    1,209
  • 2022/01/26
    -323
    40
    -8
    -291
    71.20%
    1.54%
    2,396
  • 2022/01/25
    -282
    100
    -45
    -227
    71.29%
    0.00%
    1,705
  • 2022/01/24
    37
    0
    48
    85
    71.39%
    2.09%
    1,763
  • 2022/01/21
    -624
    0
    -15
    -639
    71.36%
    1.71%
    1,857
  • 2022/01/20
    -84
    0
    1
    -83
    71.56%
    0.46%
    610
  • 2022/01/19
    -223
    0
    -17
    -240
    71.64%
    1.02%
    686
  • 2022/01/18
    -376
    0
    -8
    -384
    71.75%
    0.90%
    1,048
  • 2022/01/17
    261
    0
    -1
    260
    71.83%
    2.18%
    1,211
  • 2022/01/14
    -341
    0
    -54
    -395
    71.80%
    2.79%
    1,974
  • 2022/01/13
    -92
    0
    -14
    -106
    71.94%
    0.22%
    731
  • 2022/01/12
    440
    -400
    -13
    27
    71.98%
    0.11%
    1,982
  • 2022/01/11
    -148
    0
    -100
    -249
    71.80%
    2.72%
    2,513
  • 2022/01/10
    33
    0
    -187
    -154
    71.77%
    0.55%
    1,077
  • 2022/01/07
    -821
    0
    -214
    -1,035
    71.83%
    4.59%
    3,432
  • 2022/01/06
    -417
    0
    11
    -406
    72.06%
    0.21%
    1,145
  • 2022/01/05
    -103
    0
    -2
    -105
    72.27%
    0.21%
    991
  • 2022/01/04
    -367
    0
    -14
    -381
    72.29%
    0.21%
    1,478
  • 2022/01/03
    -43
    -641
    -88
    -772
    72.35%
    1.03%
    1,957
  • 2021/12/30
    -52
    0
    18
    -34
    72.38%
    0.51%
    1,244
  • 2021/12/29
    -163
    0
    33
    -130
    72.42%
    1.77%
    2,254
  • 2021/12/28
    -243
    0
    148
    -95
    72.58%
    0.31%
    1,250
  • 2021/12/27
    124
    -180
    -75
    -131
    72.64%
    0.21%
    1,100
  • 2021/12/24
    43
    -393
    -114
    -464
    72.59%
    1.54%
    2,398
  • 2021/12/23
    -111
    -131
    56
    -186
    72.69%
    0.10%
    2,529
  • 2021/12/22
    -304
    0
    56
    -248
    72.85%
    0.41%
    3,181
  • 2021/12/21
    115
    -37
    -2
    76
    72.88%
    1.99%
    1,776
  • 2021/12/20
    -300
    -71
    -17
    -388
    72.89%
    0.21%
    1,716
  • 2021/12/17
    -601
    -317
    -50
    -968
    73.02%
    1.95%
    3,562
  • 2021/12/16
    -455
    -338
    -144
    -937
    73.27%
    1.02%
    4,765
  • 2021/12/15
    -1,199
    30
    -331
    -1,500
    73.42%
    3.25%
    4,767
  • 2021/12/14
    -635
    147
    25
    -463
    73.79%
    1.00%
    4,454
  • 2021/12/13
    -2,102
    0
    658
    -1,444
    74.04%
    2.97%
    6,771
  • 2021/12/10
    -450
    0
    -26
    -476
    74.91%
    0.41%
    1,826
  • 2021/12/09
    -1,199
    0
    24
    -1,175
    75.11%
    1.25%
    2,885
  • 2021/12/08
    -1,697
    44
    8
    -1,645
    75.54%
    0.31%
    4,028
  • 2021/12/07
    -5,155
    0
    72
    -5,083
    76.22%
    4.18%
    9,720
  • 2021/12/06
    16,606
    0
    7
    16,613
    78.18%
    2.43%
    2,826
  • 2021/12/03
    30
    0
    -21
    9
    71.77%
    0.98%
    1,722
  • 2021/12/02
    -407
    0
    1
    -406
    71.76%
    9.33%
    12,295
  • 2021/12/01
    -190
    0
    47
    -143
    71.92%
    0.90%
    1,958
  • 2021/11/30
    80
    56
    100
    236
    71.99%
    2.29%
    1,765
  • 2021/11/29
    -335
    0
    -18
    -353
    71.96%
    0.46%
    3,793
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明基醫
    4116.TWO
    61.40
    5.509.84%
    9,334
  • 陽明
    2609.TW
    125.50
    1.501.18%
    41,976
  • 新唐
    4919.TW
    160.50
    3.502.13%
    11,705
  • 長榮
    2603.TW
    142.00
    1.000.70%
    46,617
  • 智擎
    4162.TWO
    72.00
    2.403.23%
    1,500
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。