美時

1795

生技

129.02.5(1.90%)

收盤 | 2022/05/26 14:30 更新

12,884成交量

24.63 (57.75)本益比 (同業平均)

漲→跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2022/05/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,236
2,780
-544
連2買→賣 (-544)
投信
120
0
120
連12買 (4,771)
自營商
92
331
-239
買→賣 (-239)
三大法人
2,448
3,111
-663
連2買→賣 (-663)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/26
-544
120
-239
-663
65.93%
1.90%
12,884
2022/05/25
232
216
147
595
72.55%
3.14%
7,324
2022/05/24
408
835
-324
920
72.40%
2.30%
6,534
2022/05/23
-157
10
107
-40
72.19%
0.77%
6,510
2022/05/20
-1,761
260
46
-1,455
72.18%
1.52%
13,454
2022/05/19
-239
1,265
101
1,127
72.74%
1.94%
27,583
2022/05/18
1,438
912
164
2,514
72.89%
9.79%
13,675
2022/05/17
-2,652
225
-91
-2,518
72.26%
1.26%
7,711
2022/05/16
-37
378
-222
119
73.24%
1.28%
5,480
2022/05/13
1,498
183
321
2,002
73.27%
5.86%
5,336
2022/05/12
-116
141
-157
-132
72.71%
3.90%
4,860
2022/05/11
281
226
162
669
72.81%
0.43%
2,755
2022/05/10
-507
-77
11
-573
72.68%
1.71%
4,545
2022/05/09
440
68
-41
467
72.73%
0.85%
2,881
2022/05/06
-484
13
-24
-495
72.77%
0.84%
3,933
2022/05/05
1,398
-100
162
1,460
72.81%
3.03%
4,259
2022/05/04
-1,163
0
-125
-1,288
72.31%
2.94%
4,031
2022/05/03
-645
339
100
-206
72.46%
2.15%
5,503
2022/04/29
189
50
0
239
72.62%
1.30%
1,775
2022/04/28
-401
45
-25
-381
72.71%
1.29%
2,440
2022/04/27
72
191
-17
246
72.92%
0.87%
5,517
2022/04/26
2,448
-858
-85
1,505
72.89%
2.12%
6,515
2022/04/25
687
-711
-449
-474
71.98%
9.92%
8,669
2022/04/22
-1,102
89
-131
-1,143
71.75%
2.60%
6,224
2022/04/21
701
42
338
1,081
72.16%
3.46%
5,434
2022/04/20
-362
160
-137
-339
71.90%
2.62%
5,861
2022/04/19
-975
200
-21
-796
72.04%
0.75%
14,105
2022/04/18
453
121
88
662
72.36%
4.74%
12,344
2022/04/15
-163
300
-156
-20
72.22%
2.69%
13,417
2022/04/14
-15
44
57
86
72.37%
0.39%
8,992
2022/04/13
-1,259
150
417
-693
72.47%
4.86%
10,365
2022/04/12
234
214
-24
424
72.96%
0.80%
6,624
2022/04/11
1,296
-100
-135
1,062
72.91%
3.49%
8,547
2022/04/08
914
-14
-88
812
72.52%
0.39%
13,217
2022/04/07
-778
538
-40
-280
72.13%
2.65%
24,337
2022/04/06
-11
100
22
112
72.49%
1.15%
6,432
2022/04/01
-458
160
-36
-334
72.52%
3.69%
11,492
2022/03/31
1,578
340
-365
1,552
72.69%
1.50%
20,264
2022/03/30
-1,188
560
-173
-801
72.22%
0.38%
20,023
2022/03/29
3,021
465
429
3,915
72.67%
6.40%
41,510
2022/03/28
-1,381
240
-280
-1,420
71.61%
0.40%
25,340
2022/03/25
1,152
881
520
2,553
72.21%
2.89%
40,239
2022/03/24
984
1,034
451
2,469
71.79%
8.04%
15,448
2022/03/23
-734
0
-539
-1,273
71.47%
4.68%
14,152
2022/03/22
-287
-80
-79
-445
71.69%
0.43%
7,171
2022/03/21
186
358
93
637
71.87%
2.63%
18,344
2022/03/18
319
1,312
107
1,738
71.78%
5.07%
21,474
2022/03/17
-64
195
301
432
71.65%
9.60%
8,857
2022/03/16
174
65
-36
203
71.67%
0.70%
3,280
2022/03/15
-458
102
25
-331
71.66%
1.77%
5,420
2022/03/14
600
467
-222
845
71.89%
0.98%
7,239
2022/03/11
-768
-321
-290
-1,379
71.64%
4.21%
6,548
2022/03/10
-709
0
175
-534
71.92%
3.88%
8,302
2022/03/09
-978
0
189
-789
72.14%
1.48%
6,799
2022/03/08
-162
25
-271
-408
72.53%
4.25%
9,774
2022/03/07
2,314
0
-288
2,026
72.61%
5.78%
10,610
2022/03/04
-171
783
49
661
71.77%
2.60%
10,918
2022/03/03
-670
200
-423
-893
72.00%
2.12%
13,575
2022/03/02
980
171
-75
1,076
72.29%
3.51%
27,690
2022/03/01
-481
246
-228
-463
71.95%
2.24%
22,296
2022/02/25
2,886
1,121
265
4,272
72.13%
8.25%
22,705
2022/02/24
159
960
593
1,712
70.96%
0.49%
22,285
2022/02/23
-219
0
1
-218
70.84%
9.74%
5,587
2022/02/22
-562
258
71
-233
70.88%
0.97%
3,538
2022/02/21
-77
45
22
-10
70.99%
1.76%
1,602
2022/02/18
-63
0
-14
-77
70.93%
0.22%
1,060
2022/02/17
-344
0
21
-323
70.95%
1.34%
2,856
2022/02/16
99
0
16
115
70.97%
4.31%
1,178
2022/02/15
-107
0
-2
-109
70.96%
0.35%
741
2022/02/14
-433
0
-11
-444
71.06%
2.71%
1,102
2022/02/11
-255
0
-95
-350
71.11%
1.12%
1,471
2022/02/10
-85
0
-4
-89
71.19%
0.78%
1,076
2022/02/09
-224
0
-2
-226
71.22%
0.67%
1,559
2022/02/08
292
63
14
369
71.36%
3.82%
1,895
2022/02/07
-124
0
-3
-128
71.22%
0.70%
1,209
2022/01/26
-323
40
-8
-291
71.20%
1.54%
2,396
2022/01/25
-282
100
-45
-227
71.29%
0.00%
1,705
2022/01/24
37
0
48
85
71.39%
2.09%
1,763
2022/01/21
-624
0
-15
-639
71.36%
1.71%
1,857
2022/01/20
-84
0
1
-83
71.56%
0.46%
610
2022/01/19
-223
0
-17
-240
71.64%
1.02%
686
2022/01/18
-376
0
-8
-384
71.75%
0.90%
1,048
2022/01/17
261
0
-1
260
71.83%
2.18%
1,211
2022/01/14
-341
0
-54
-395
71.80%
2.79%
1,974
2022/01/13
-92
0
-14
-106
71.94%
0.22%
731
2022/01/12
440
-400
-13
27
71.98%
0.11%
1,982
2022/01/11
-148
0
-100
-249
71.80%
2.72%
2,513
2022/01/10
33
0
-187
-154
71.77%
0.55%
1,077
2022/01/07
-821
0
-214
-1,035
71.83%
4.59%
3,432
2022/01/06
-417
0
11
-406
72.06%
0.21%
1,145
2022/01/05
-103
0
-2
-105
72.27%
0.21%
991
2022/01/04
-367
0
-14
-381
72.29%
0.21%
1,478
2022/01/03
-43
-641
-88
-772
72.35%
1.03%
1,957
2021/12/30
-52
0
18
-34
72.38%
0.51%
1,244
2021/12/29
-163
0
33
-130
72.42%
1.77%
2,254
2021/12/28
-243
0
148
-95
72.58%
0.31%
1,250
2021/12/27
124
-180
-75
-131
72.64%
0.21%
1,100
2021/12/24
43
-393
-114
-464
72.59%
1.54%
2,398
2021/12/23
-111
-131
56
-186
72.69%
0.10%
2,529
2021/12/22
-304
0
56
-248
72.85%
0.41%
3,181
2021/12/21
115
-37
-2
76
72.88%
1.99%
1,776
2021/12/20
-300
-71
-17
-388
72.89%
0.21%
1,716
2021/12/17
-601
-317
-50
-968
73.02%
1.95%
3,562
2021/12/16
-455
-338
-144
-937
73.27%
1.02%
4,765
2021/12/15
-1,199
30
-331
-1,500
73.42%
3.25%
4,767
2021/12/14
-635
147
25
-463
73.79%
1.00%
4,454
2021/12/13
-2,102
0
658
-1,444
74.04%
2.97%
6,771
2021/12/10
-450
0
-26
-476
74.91%
0.41%
1,826
2021/12/09
-1,199
0
24
-1,175
75.11%
1.25%
2,885
2021/12/08
-1,697
44
8
-1,645
75.54%
0.31%
4,028
2021/12/07
-5,155
0
72
-5,083
76.22%
4.18%
9,720
2021/12/06
16,606
0
7
16,613
78.18%
2.43%
2,826
2021/12/03
30
0
-21
9
71.77%
0.98%
1,722
2021/12/02
-407
0
1
-406
71.76%
9.33%
12,295
2021/12/01
-190
0
47
-143
71.92%
0.90%
1,958
2021/11/30
80
56
100
236
71.99%
2.29%
1,765
2021/11/29
-335
0
-18
-353
71.96%
0.46%
3,793

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明基醫
4116.TWO
61.40
5.509.84%
9,334
陽明
2609.TW
125.50
1.501.18%
41,976
新唐
4919.TW
160.50
3.502.13%
11,705
長榮
2603.TW
142.00
1.000.70%
46,617
智擎
4162.TWO
72.00
2.403.23%
1,500

生技產業漲跌排行

泰福-KY
6541.TW
53.30
0.801.52%
1,096
和康生
1783.TW
37.50
0.401.08%
69
景岳
3164.TW
25.20
0.200.80%
28
葡萄王
1707.TW
141.00
1.000.71%
91
岱宇
1598.TW
42.80
0.150.35%
202

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。