美時

1795
生技
320.50.00(0.00%)
收盤 | 2024/04/24 14:30 更新
6,104成交量
20.65 (87.32)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    972
    1,751
    -779
    連3賣 (-1,781)
  • 投信
    438
    0
    438
    連4買 (1,171)
  • 自營商
    450
    402
    48
    連3買 (408)
  • 三大法人
    1,860
    2,153
    -293
    買→賣 (-293)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/24
    -779
    438
    48
    -293
    66.26%
    0.00%
    6,104
  • 2024/04/23
    -325
    389
    197
    261
    66.55%
    2.40%
    5,659
  • 2024/04/22
    -677
    289
    163
    -225
    66.83%
    0.48%
    4,632
  • 2024/04/19
    1,322
    55
    -408
    969
    67.31%
    2.96%
    8,523
  • 2024/04/18
    642
    -29
    -149
    464
    66.86%
    3.75%
    8,946
  • 2024/04/17
    -485
    38
    -472
    -919
    66.44%
    0.15%
    7,972
  • 2024/04/16
    7
    1,515
    244
    1,766
    66.51%
    0.45%
    13,874
  • 2024/04/15
    -1,848
    299
    -130
    -1,679
    66.61%
    2.78%
    8,573
  • 2024/04/12
    4,282
    1,038
    51
    5,371
    67.32%
    5.23%
    15,426
  • 2024/04/11
    -1,304
    661
    -86
    -729
    65.69%
    0.46%
    7,511
  • 2024/04/10
    1,376
    277
    167
    1,820
    66.14%
    1.08%
    10,976
  • 2024/04/09
    -825
    308
    -128
    -645
    65.75%
    0.62%
    4,848
  • 2024/04/08
    959
    515
    29
    1,503
    66.03%
    2.36%
    13,908
  • 2024/04/03
    27
    105
    206
    338
    65.62%
    2.25%
    11,536
  • 2024/04/02
    -65
    263
    -97
    101
    65.57%
    0.81%
    4,729
  • 2024/04/01
    -200
    404
    752
    956
    65.61%
    1.32%
    8,234
  • 2024/03/29
    249
    140
    -219
    170
    65.70%
    0.65%
    6,720
  • 2024/03/28
    -1,584
    635
    -163
    -1,112
    65.89%
    1.29%
    9,905
  • 2024/03/27
    2,563
    756
    817
    4,137
    66.54%
    5.80%
    23,703
  • 2024/03/26
    -451
    473
    -161
    -139
    65.51%
    0.51%
    7,199
  • 2024/03/25
    3,940
    1,338
    -62
    5,216
    65.71%
    2.08%
    16,269
  • 2024/03/22
    259
    263
    509
    1,031
    64.20%
    5.10%
    7,446
  • 2024/03/21
    -474
    133
    128
    -214
    64.07%
    0.72%
    2,557
  • 2024/03/20
    -264
    314
    -216
    -166
    64.31%
    0.36%
    4,503
  • 2024/03/19
    412
    -1
    56
    467
    64.32%
    1.66%
    2,223
  • 2024/03/18
    -620
    -354
    5
    -969
    64.80%
    0.18%
    2,946
  • 2024/03/15
    843
    -528
    -30
    285
    65.09%
    0.56%
    5,819
  • 2024/03/14
    682
    -346
    -156
    180
    64.75%
    1.31%
    3,489
  • 2024/03/13
    -1,507
    -37
    -486
    -2,030
    64.49%
    2.74%
    4,507
  • 2024/03/12
    -61
    -122
    34
    -149
    64.94%
    0.18%
    1,842
  • 2024/03/11
    -206
    -670
    -151
    -1,027
    65.02%
    0.55%
    3,198
  • 2024/03/08
    -1,027
    0
    263
    -764
    65.06%
    3.17%
    5,459
  • 2024/03/07
    -274
    -189
    -73
    -536
    65.34%
    1.73%
    6,110
  • 2024/03/06
    -1,106
    -20
    -202
    -1,328
    65.27%
    1.87%
    4,430
  • 2024/03/05
    -1,059
    200
    105
    -754
    65.62%
    1.03%
    8,469
  • 2024/03/04
    -506
    -91
    136
    -461
    65.99%
    0.69%
    4,494
  • 2024/03/01
    -252
    -88
    -113
    -453
    66.15%
    0.00%
    3,671
  • 2024/02/29
    -2,851
    -39
    46
    -2,844
    66.42%
    2.20%
    9,213
  • 2024/02/27
    600
    1,294
    44
    1,938
    67.84%
    0.85%
    16,153
  • 2024/02/26
    6,208
    445
    548
    7,201
    67.61%
    7.90%
    13,843
  • 2024/02/23
    -105
    -382
    -8
    -495
    65.31%
    0.37%
    2,249
  • 2024/02/22
    -971
    -844
    -46
    -1,861
    65.34%
    1.27%
    4,014
  • 2024/02/21
    262
    0
    -2
    260
    65.69%
    0.36%
    3,983
  • 2024/02/20
    128
    14
    151
    293
    65.60%
    0.18%
    1,993
  • 2024/02/19
    -1,549
    -198
    277
    -1,470
    65.45%
    0.72%
    5,786
  • 2024/02/16
    640
    0
    91
    731
    65.95%
    1.47%
    3,124
  • 2024/02/15
    -1,183
    -699
    -60
    -1,942
    65.65%
    0.91%
    4,121
  • 2024/02/05
    83
    -30
    -49
    4
    65.89%
    0.36%
    1,634
  • 2024/02/02
    -1,642
    23
    -1,034
    -2,653
    65.95%
    2.66%
    6,839
  • 2024/02/01
    394
    -84
    284
    594
    66.45%
    0.89%
    6,107
  • 2024/01/31
    2,147
    263
    66
    2,476
    66.45%
    3.14%
    5,904
  • 2024/01/30
    -1,727
    -630
    51
    -2,306
    65.67%
    2.17%
    6,303
  • 2024/01/29
    210
    55
    -47
    218
    66.23%
    1.28%
    1,667
  • 2024/01/26
    758
    -849
    -50
    -141
    66.13%
    0.36%
    3,665
  • 2024/01/25
    47
    -379
    -56
    -388
    65.93%
    1.26%
    3,294
  • 2024/01/24
    -22
    -159
    -46
    -227
    66.06%
    0.54%
    3,641
  • 2024/01/23
    1,016
    -3,027
    -171
    -2,182
    66.04%
    2.12%
    11,119
  • 2024/01/22
    -1,015
    -2,123
    -17
    -3,155
    65.50%
    2.08%
    7,361
  • 2024/01/19
    -74
    140
    20
    86
    65.82%
    0.00%
    4,099
  • 2024/01/18
    693
    224
    157
    1,074
    65.91%
    0.00%
    6,195
  • 2024/01/17
    -2,101
    22
    92
    -1,987
    65.76%
    4.79%
    10,075
  • 2024/01/16
    -571
    1,142
    103
    675
    66.81%
    2.19%
    13,139
  • 2024/01/15
    4,412
    1,465
    399
    6,276
    67.23%
    4.96%
    17,667
  • 2024/01/12
    377
    8
    1
    386
    65.57%
    0.36%
    5,403
  • 2024/01/11
    -316
    94
    -74
    -296
    65.45%
    2.93%
    9,363
  • 2024/01/10
    -495
    590
    -22
    73
    65.70%
    0.69%
    5,916
  • 2024/01/09
    866
    -17
    -53
    796
    66.00%
    1.23%
    5,844
  • 2024/01/08
    20
    237
    -72
    184
    65.84%
    0.18%
    9,743
  • 2024/01/05
    1,632
    649
    377
    2,657
    65.73%
    4.78%
    12,774
  • 2024/01/04
    302
    271
    -74
    498
    65.06%
    0.55%
    3,213
  • 2024/01/03
    -1,403
    110
    1
    -1,292
    65.04%
    1.81%
    8,048
  • 2024/01/02
    682
    111
    209
    1,003
    65.76%
    1.29%
    5,289
  • 2023/12/29
    2,020
    506
    33
    2,559
    65.51%
    3.03%
    5,871
  • 2023/12/28
    -635
    -431
    -88
    -1,154
    64.89%
    2.04%
    3,305
  • 2023/12/27
    1,110
    666
    -9
    1,767
    65.22%
    2.08%
    3,276
  • 2023/12/26
    442
    -46
    -24
    372
    64.90%
    1.54%
    1,758
  • 2023/12/25
    -39
    -679
    -228
    -946
    64.75%
    2.62%
    4,969
  • 2023/12/22
    102
    -99
    -69
    -66
    64.64%
    0.56%
    2,634
  • 2023/12/21
    -466
    -129
    -159
    -754
    64.56%
    1.83%
    3,899
  • 2023/12/20
    -870
    84
    26
    -760
    64.69%
    0.00%
    7,322
  • 2023/12/19
    170
    289
    -140
    319
    65.06%
    0.37%
    4,308
  • 2023/12/18
    -313
    485
    76
    248
    64.99%
    0.55%
    6,134
  • 2023/12/15
    1,071
    -233
    247
    1,085
    65.20%
    2.05%
    6,092
  • 2023/12/14
    781
    0
    50
    831
    64.80%
    1.51%
    3,671
  • 2023/12/13
    -672
    -128
    -256
    -1,056
    64.53%
    3.47%
    7,228
  • 2023/12/12
    -601
    152
    -132
    -581
    64.55%
    0.18%
    4,955
  • 2023/12/11
    -494
    136
    24
    -334
    64.70%
    0.92%
    3,900
  • 2023/12/08
    -588
    379
    -111
    -320
    64.89%
    0.73%
    6,071
  • 2023/12/07
    -146
    402
    69
    325
    64.96%
    1.48%
    9,543
  • 2023/12/06
    -292
    254
    -159
    -197
    65.35%
    0.74%
    4,692
  • 2023/12/05
    -2,792
    400
    -59
    -2,451
    65.64%
    1.81%
    13,734
  • 2023/12/04
    -728
    1,206
    170
    648
    66.88%
    3.55%
    13,851
  • 2023/12/01
    195
    720
    206
    1,121
    67.15%
    3.48%
    17,810
  • 2023/11/30
    -141
    2
    -116
    -255
    67.10%
    0.96%
    4,483
  • 2023/11/29
    458
    0
    37
    495
    67.14%
    1.16%
    6,607
  • 2023/11/28
    -1,324
    280
    -202
    -1,246
    66.97%
    0.39%
    7,849
  • 2023/11/27
    1,245
    528
    520
    2,293
    67.50%
    2.80%
    18,281
  • 2023/11/24
    -1,240
    5
    10
    -1,225
    67.11%
    0.20%
    6,356
  • 2023/11/23
    713
    15
    -19
    709
    67.60%
    2.04%
    4,977
  • 2023/11/22
    -449
    -475
    -88
    -1,012
    67.40%
    1.01%
    5,389
  • 2023/11/21
    -732
    -490
    66
    -1,156
    67.61%
    1.39%
    5,130
  • 2023/11/20
    -1,311
    15
    102
    -1,194
    67.87%
    0.98%
    10,938
  • 2023/11/17
    28
    2
    9
    39
    68.38%
    0.40%
    6,852
  • 2023/11/16
    -864
    285
    193
    -385
    68.44%
    0.40%
    10,960
  • 2023/11/15
    1,323
    588
    441
    2,353
    68.78%
    5.66%
    15,077
  • 2023/11/14
    449
    -643
    -3
    -197
    68.14%
    2.36%
    5,505
  • 2023/11/13
    -1,068
    -570
    -90
    -1,728
    67.99%
    3.12%
    5,133
  • 2023/11/10
    -179
    -309
    18
    -470
    68.31%
    1.91%
    12,066
  • 2023/11/09
    -963
    -1,000
    -7
    -1,970
    68.33%
    2.48%
    7,424
  • 2023/11/08
    -92
    -492
    10
    -574
    68.50%
    0.62%
    4,909
  • 2023/11/07
    -2,196
    -9
    -103
    -2,308
    68.45%
    1.42%
    9,459
  • 2023/11/06
    573
    -611
    30
    -8
    69.20%
    1.02%
    4,698
  • 2023/11/03
    -813
    -287
    3
    -1,097
    68.69%
    1.61%
    6,658
  • 2023/11/02
    -668
    11
    -33
    -690
    68.89%
    1.00%
    6,551
  • 2023/11/01
    -1,507
    289
    21
    -1,197
    69.17%
    0.40%
    9,059
  • 2023/10/31
    443
    217
    -73
    587
    69.89%
    0.00%
    8,780
  • 2023/10/30
    -1,410
    973
    -33
    -470
    69.61%
    0.79%
    12,925
  • 2023/10/27
    -122
    1,913
    471
    2,262
    70.11%
    7.63%
    20,936
  • 2023/10/26
    -1,473
    629
    -42
    -886
    70.03%
    1.67%
    10,734
  • 2023/10/25
    -1,292
    2,435
    234
    1,377
    70.74%
    4.35%
    13,891
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    757.00
    6.000.80%
    2,678
  • 鴻海
    2317.TW
    156.00
    12.008.33%
    191,884
  • 藥華藥
    6446.TW
    300.00
    12.504.35%
    1,338
  • 合一
    4743.TWO
    153.50
    1.500.97%
    1,466
  • 晶碩
    6491.TW
    487.50
    5.001.04%
    745
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。