資料日期:110/01/27 | 9940 信義成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 27.90 | 27.90 | 27.90 | 27.90 | △0.55 | 5 | 13:23 | 27.90 | 27.90 | 27.90 | 27.90 | △0.55 | 3 | 13:22 | 27.95 | 27.95 | 27.95 | 27.95 | △0.60 | 1 | 13:21 | 27.90 | 27.90 | 27.90 | 27.90 | △0.55 | 14 | 13:20 | 27.85 | 27.85 | 27.85 | 27.85 | △0.50 | 3 | 13:18 | 27.80 | 27.80 | 27.80 | 27.80 | △0.45 | 3 | 13:13 | 27.80 | 27.80 | 27.80 | 27.80 | △0.45 | 2 | 13:10 | 27.85 | 27.85 | 27.85 | 27.85 | △0.50 | 8 | 13:08 | 27.85 | 27.85 | 27.85 | 27.85 | △0.50 | 1 | 13:05 | 27.80 | 27.85 | 27.80 | 27.85 | △0.50 | 9 | 13:04 | 27.80 | 27.80 | 27.80 | 27.80 | △0.45 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|