Yahoo奇摩財經 
萬潤
226.00.50(0.22%)
收盤 | 2024/05/10 14:30 更新3,323
65.51 (60.76)
跌→漲 (0.22%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00226.00.5111
- 13:25:00228.02.51
- 13:24:50228.02.54
- 13:24:30228.02.53
- 13:24:25228.02.51
- 13:24:20228.02.52
- 13:24:05227.52.01
- 13:24:00228.02.59
- 13:23:35228.02.52
- 13:23:30228.02.51
- 13:23:20227.52.02
- 13:23:15227.52.01
- 13:23:00228.02.52
- 13:22:55228.02.53
- 13:22:40227.52.02
- 13:22:35228.02.51
- 13:22:30228.02.51
- 13:22:15227.52.05
- 13:22:05227.52.01
- 13:21:55227.52.04
- 13:21:45227.52.010
- 13:21:30228.02.51
- 13:21:25227.52.02
- 13:21:20228.02.52
- 13:21:00227.52.02
- 13:20:50227.52.02
- 13:20:40227.52.02
- 13:20:35227.52.01
- 13:20:25228.02.51
- 13:20:15228.02.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 231.040
- 230.558
- 230.042
- 229.566
- 229.089
- 228.593
- 228.0183
- 227.5197
- 227.0280
- 226.5215
- 226.0265
- 225.5111
- 225.0168
- 224.5106
- 224.0156
- 223.5263
- 223.0223
- 222.581
- 222.0151
- 221.5137
- 221.0121
- 220.561
- 220.0172
- 219.523
- 219.022
現價
開盤
