距離美股開盤還有7小時49分鐘更新
鄉林
5531
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/145531 鄉林成交彙整列出近10分鐘資料
時間漲跌量(張)
13:309.529.529.529.52△0.1116
13:259.519.519.519.51△0.1017
13:239.519.519.519.51△0.101
13:219.519.519.519.51△0.102
13:209.529.529.519.51△0.105
13:189.539.539.539.53△0.125
13:169.539.539.539.53△0.124
13:109.539.539.539.53△0.129
13:099.519.539.519.53△0.1212
13:069.519.519.519.51△0.102
13:059.509.509.509.50△0.092
13:029.509.509.509.50△0.093
12:539.519.519.519.51△0.103
12:499.519.519.519.51△0.102
12:489.529.529.529.52△0.111
12:449.529.529.529.52△0.111
12:439.529.529.529.52△0.112
12:429.519.519.519.51△0.106
12:359.519.519.519.51△0.102
12:339.529.529.529.52△0.113
12:319.539.539.539.53△0.125
12:309.539.539.539.53△0.123
12:229.539.539.539.53△0.122
12:219.539.539.539.53△0.121
12:209.539.539.539.53△0.125
12:199.539.539.539.53△0.121
12:149.539.539.539.53△0.121
12:139.529.529.529.52△0.111
12:129.539.539.539.53△0.123
12:119.539.539.539.53△0.122
12:099.549.549.549.54△0.132
12:039.559.559.549.54△0.136
12:019.559.559.559.55△0.141
11:539.569.569.569.56△0.158
11:529.589.589.569.56△0.1518
11:469.579.579.579.57△0.161
11:419.579.579.579.57△0.1610
11:389.579.579.579.57△0.161
11:379.579.579.579.57△0.169
11:339.589.589.589.58△0.179
11:329.609.609.609.60△0.191
11:299.589.589.589.58△0.174
11:279.639.639.619.61△0.209
11:269.619.619.619.61△0.205
11:249.649.649.649.64△0.231
11:239.579.619.579.61△0.2052
11:229.579.579.579.57△0.161
11:219.589.589.589.58△0.1710
11:199.559.589.559.58△0.1715
11:179.549.549.549.54△0.132
11:159.569.569.569.56△0.151
11:129.569.569.569.56△0.1514
11:109.589.589.589.58△0.173
11:099.589.589.589.58△0.171
11:089.589.599.589.59△0.1817
11:059.579.579.579.57△0.162
11:049.579.589.579.58△0.1718
11:019.569.569.569.56△0.152
10:599.559.569.559.56△0.1519
10:589.559.559.559.55△0.141
10:569.569.569.569.56△0.152

 

本 日 量 價 變 化 圖
鄉林(5531) 109/08/14 13:30
9.641
9.631
9.6114
9.618
9.5937
9.5860
9.5740
9.5645
9.5525
9.5417
9.5355
9.5239
9.51105
9.547
9.499
9.4818
9.475
9.4521
9.4417
9.431
9.411
9.410
9.383
9.371
9.3613
9.3523
9.3462
9.3318


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明