Yahoo奇摩財經 
新唐
130.53.00(2.35%)
收盤 | 2024/04/26 14:30 更新1,477
22.62 (73.52)
跌→漲 (2.35%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00130.53.0621
- 13:25:00129.52.01
- 13:24:55129.52.012
- 13:24:40129.52.04
- 13:24:30129.52.03
- 13:24:25129.52.01
- 13:24:10129.52.02
- 13:24:00129.52.03
- 13:23:40129.01.52
- 13:23:35129.52.02
- 13:23:10129.52.02
- 13:22:45129.52.01
- 13:22:30129.52.01
- 13:22:10129.52.01
- 13:22:05129.52.01
- 13:21:45129.52.01
- 13:21:35129.52.01
- 13:21:15129.52.01
- 13:21:00129.52.01
- 13:20:55129.01.51
- 13:20:50129.52.01
- 13:20:00129.52.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 130.5631
- 130.06
- 129.5249
- 129.0405
- 128.5184
- 128.02
現價
開盤
