台股、美股皆已收盤更新
德微
3675
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/073675 德微成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3071.0071.0071.0071.00▽3.2021
13:2570.5070.7070.5070.70▽3.502
13:2470.7070.8070.7070.70▽3.503
13:2370.5070.7070.5070.70▽3.504
13:2270.6070.6070.5070.50▽3.705
13:2170.7070.7070.6070.60▽3.603
13:2070.6070.6070.5070.60▽3.6016
13:1970.8070.8070.7070.70▽3.506
13:1870.9071.0070.8070.80▽3.405
13:1770.9070.9070.9070.90▽3.301
13:1671.0071.0071.0071.00▽3.203
13:1571.0071.0071.0071.00▽3.201
13:1370.9071.0070.8071.00▽3.206
13:1271.1071.1071.0071.00▽3.2015
13:1171.3071.3071.2071.20▽3.0015
13:1071.4071.4071.4071.40▽2.801
13:0871.4071.4071.4071.40▽2.803
13:0471.4071.4071.4071.40▽2.801
13:0171.5071.5071.4071.40▽2.806
12:5671.5071.5071.5071.50▽2.701
12:5571.5071.5071.5071.50▽2.705
12:5471.5071.5071.5071.50▽2.702
12:5171.5071.5071.5071.50▽2.701
12:5071.5071.5071.5071.50▽2.701
12:4871.4071.4071.4071.40▽2.802
12:4171.3071.3071.3071.30▽2.901
12:3771.3071.3071.3071.30▽2.901
12:3471.3071.3071.3071.30▽2.902
12:3371.3071.3071.3071.30▽2.901
12:2671.5071.5071.5071.50▽2.701
12:2571.2071.2071.2071.20▽3.001
12:2471.3071.3071.2071.20▽3.006
12:2371.3071.3071.3071.30▽2.902
12:2271.4071.4071.4071.40▽2.802
12:2171.4071.4071.4071.40▽2.805
12:1871.5071.5071.5071.50▽2.7010
12:1671.5071.5071.5071.50▽2.705
12:1571.6071.6071.5071.50▽2.704
12:0971.6071.6071.6071.60▽2.601
12:0471.5071.5071.5071.50▽2.701
11:5671.5071.5071.5071.50▽2.703
11:5571.5071.5071.5071.50▽2.703
11:5271.6071.6071.6071.60▽2.6011
11:5171.7071.7071.7071.70▽2.502
11:4971.7071.7071.7071.70▽2.501
11:4871.7071.7071.7071.70▽2.503
11:4771.8071.8071.8071.80▽2.405
11:4671.9071.9071.9071.90▽2.302
11:4572.0072.0072.0072.00▽2.2011
11:3672.0072.0072.0072.00▽2.201
11:1972.0072.0072.0072.00▽2.201
11:1872.2072.2072.2072.20▽2.001
11:1772.2072.2072.2072.20▽2.005
11:1072.2072.2072.2072.20▽2.001
10:5472.2072.2072.2072.20▽2.001
10:5372.0072.0072.0072.00▽2.203
10:5272.0072.0072.0072.00▽2.201
10:5172.1072.1072.1072.10▽2.101
10:4372.3072.3072.3072.30▽1.901
10:4072.2072.2072.2072.20▽2.001
10:3872.2072.2072.2072.20▽2.002

 

本 日 量 價 變 化 圖
德微(3675) 109/08/07 13:30
74.34
74.27
74.07
73.56
73.42
73.310
73.22
73.15
73.011
72.84
72.77
72.623
72.524
72.419
72.38
72.219
72.114
72.053
71.95
71.815
71.713
71.624
71.541
71.416
71.314
71.215
71.14
71.038
70.94
70.89
70.79
70.612
70.515


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明