距離美股開盤還有7小時36分鐘更新
美食-KY
2723
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/282723 美食-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30111.50111.50111.50111.50▽2.0068
13:25112.00112.50112.00112.00▽1.507
13:24111.50112.50111.50112.50▽1.007
13:23112.00112.00111.50112.00▽1.507
13:22111.50112.00111.50112.00▽1.508
13:20112.00112.00112.00112.00▽1.503
13:19112.00112.00112.00112.00▽1.501
13:17112.00112.00112.00112.00▽1.501
13:16112.00112.00111.50111.50▽2.0012
13:13112.00112.00112.00112.00▽1.501
13:12112.00112.00111.50112.00▽1.503
13:11111.50112.00111.50112.00▽1.502
13:08111.50112.00111.50112.00▽1.503
13:07111.50111.50111.00111.00▽2.509
13:06111.50111.50111.50111.50▽2.004
13:02111.50111.50111.50111.50▽2.004
13:01111.00111.50111.00111.50▽2.002
13:00111.00111.50111.00111.50▽2.005
12:58111.50111.50111.50111.50▽2.001
12:57111.50111.50111.50111.50▽2.003
12:55111.50111.50111.50111.50▽2.002
12:54111.50111.50111.50111.50▽2.005
12:52112.00112.00112.00112.00▽1.502
12:51111.50111.50111.50111.50▽2.001
12:50111.50111.50111.50111.50▽2.001
12:49111.00111.50111.00111.50▽2.003
12:47111.00111.00111.00111.00▽2.503
12:46111.50111.50111.00111.00▽2.506
12:45111.50111.50111.50111.50▽2.007
12:44111.50111.50111.50111.50▽2.002
12:43111.50111.50111.50111.50▽2.003
12:40111.50111.50111.50111.50▽2.001
12:39112.00112.00112.00112.00▽1.502
12:38111.50111.50111.50111.50▽2.002
12:37111.50111.50111.50111.50▽2.001
12:36111.50111.50111.50111.50▽2.002
12:35111.50111.50111.50111.50▽2.004
12:33111.50111.50111.50111.50▽2.003
12:32111.50111.50111.00111.00▽2.502
12:31110.50110.50110.50110.50▽3.002
12:29110.50110.50110.50110.50▽3.001
12:28110.50111.00110.50110.50▽3.0011
12:27110.50110.50110.50110.50▽3.001
12:26110.50110.50110.00110.00▽3.5010
12:25110.50110.50110.00110.00▽3.5035
12:24110.50110.50110.00110.50▽3.0029
12:23111.00111.00110.50110.50▽3.0030
12:22111.00111.00111.00111.00▽2.504
12:21111.00111.00111.00111.00▽2.5013
12:20111.00111.00111.00111.00▽2.502
12:19111.00111.00111.00111.00▽2.501
12:17111.00111.00111.00111.00▽2.502
12:16111.00111.00111.00111.00▽2.5013
12:15112.00112.00111.00111.00▽2.5064
12:14112.00112.00111.50111.50▽2.0013
12:13112.00112.00112.00112.00▽1.504
12:09112.50112.50112.50112.50▽1.002
12:08112.00112.50112.00112.00▽1.5013
12:07111.50112.00111.50112.00▽1.5023
12:06111.50112.00111.50111.50▽2.0011
12:04111.50111.50111.50111.50▽2.0011

 

本 日 量 價 變 化 圖
美食-KY(2723) 109/05/28 13:30
116.514
116.037
115.554
115.041
114.573
114.0203
113.5113
113.0142
112.5101
112.0127
111.5214
111.0115
110.557
110.033


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明