資料日期:110/01/22 | 2643 捷迅成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 63.30 | 63.30 | 63.30 | 63.30 | △2.20 | 17 | 13:24 | 63.60 | 63.60 | 63.50 | 63.50 | △2.40 | 10 | 13:23 | 63.50 | 63.70 | 63.50 | 63.70 | △2.60 | 8 | 13:21 | 63.50 | 63.50 | 63.40 | 63.40 | △2.30 | 2 | 13:19 | 63.60 | 63.60 | 63.60 | 63.60 | △2.50 | 1 | 13:16 | 63.70 | 63.70 | 63.70 | 63.70 | △2.60 | 2 | 13:13 | 63.70 | 63.70 | 63.70 | 63.70 | △2.60 | 1 | 13:10 | 63.70 | 63.70 | 63.70 | 63.70 | △2.60 | 1 | 13:09 | 63.50 | 63.50 | 63.50 | 63.50 | △2.40 | 2 | 13:06 | 63.50 | 63.50 | 63.50 | 63.50 | △2.40 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|