信箱
台股代號查詢
距離美股開盤還有3小時27分鐘更新
榮運
2607
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/01/222607 榮運成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3016.1016.1016.1016.10△0.30189
13:2516.2016.2016.1516.15△0.3538
13:2416.2016.2516.1516.20△0.40128
13:2316.2016.2016.1516.15△0.3520
13:2216.2016.2016.2016.20△0.4027
13:2116.1516.2016.1516.20△0.405
13:1916.2016.2016.1516.15△0.356
13:1616.2016.2016.2016.20△0.402
13:1516.1516.1516.1516.15△0.354
13:1416.2016.2016.1516.15△0.354
13:1316.2516.2516.2016.20△0.4025
13:1116.2016.2516.2016.20△0.4018
13:1016.2016.2016.2016.20△0.403
13:0916.2016.2016.2016.20△0.403
13:0816.2016.2516.2016.25△0.456
13:0616.1516.2016.1516.20△0.408
13:0516.2016.2016.2016.20△0.403
13:0416.1516.1516.1016.10△0.3015
13:0216.1516.1516.1516.15△0.356
13:0116.1516.1516.1016.10△0.302
12:5916.1516.2016.1016.10△0.3062
12:5816.2016.2016.1016.10△0.3098
12:5716.2516.2516.2016.20△0.4014
12:5616.2516.2516.2516.25△0.452
12:5516.2516.2516.2516.25△0.452
12:5416.2516.2516.2516.25△0.453
12:5316.2516.2516.2516.25△0.458
12:5216.2516.3016.2516.25△0.4565
12:5116.2016.2516.2016.20△0.40206
12:5016.1516.2016.1516.20△0.402
12:4916.1016.1516.1016.15△0.3556
12:4716.1516.1516.1516.15△0.358
12:4616.1516.1516.1516.15△0.351
12:4516.1516.1516.1516.15△0.359
12:4416.1516.1516.1516.15△0.357
12:4316.1516.1516.1516.15△0.3515
12:4216.1516.2016.1516.15△0.3581
12:4116.1516.1516.1516.15△0.3511
12:4016.1516.1516.1516.15△0.351
12:3916.1516.1516.1516.15△0.352
12:3816.2016.2016.2016.20△0.4021
12:3716.2016.2016.2016.20△0.401
12:3616.2016.2016.2016.20△0.405
12:3516.2016.2016.2016.20△0.4010
12:3416.1516.2016.1516.20△0.4024
12:3316.1516.1516.1516.15△0.353
12:3216.1516.1516.1516.15△0.354
12:3116.1516.1516.1516.15△0.358
12:3016.1516.1516.1516.15△0.3513
12:2916.1516.1516.1016.10△0.3010
12:2816.2016.2016.1516.20△0.4034
12:2716.1016.2016.1016.20△0.4088
12:2616.1516.1516.1016.10△0.309
12:2516.1016.1016.1016.10△0.3032
12:2416.1016.1016.1016.10△0.3058
12:2316.0516.1016.0516.10△0.3045
12:2116.0016.0016.0016.00△0.201
12:2016.0516.0516.0516.05△0.2522
12:1816.0016.0516.0016.05△0.2518
12:1716.0016.0016.0016.00△0.205

 

本 日 量 價 變 化 圖
榮運(2607) 110/01/22 14:30
16.310
16.25114
16.2582
16.15486
16.1541
16.05231
16.0466
15.95253
15.9301
15.85289
15.8247
15.75132
15.783
15.6560
15.630


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。