距離美股開盤還有3小時27分鐘更新
榮運
2607
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/222607 榮運成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.1016.1016.1016.10△0.30189
13:2516.2016.2016.1516.15△0.3538
13:2416.2016.2516.1516.20△0.40128
13:2316.2016.2016.1516.15△0.3520
13:2216.2016.2016.2016.20△0.4027
13:2116.1516.2016.1516.20△0.405
13:1916.2016.2016.1516.15△0.356
13:1616.2016.2016.2016.20△0.402
13:1516.1516.1516.1516.15△0.354
13:1416.2016.2016.1516.15△0.354
13:1316.2516.2516.2016.20△0.4025
13:1116.2016.2516.2016.20△0.4018
13:1016.2016.2016.2016.20△0.403
13:0916.2016.2016.2016.20△0.403
13:0816.2016.2516.2016.25△0.456
13:0616.1516.2016.1516.20△0.408
13:0516.2016.2016.2016.20△0.403
13:0416.1516.1516.1016.10△0.3015
13:0216.1516.1516.1516.15△0.356
13:0116.1516.1516.1016.10△0.302
12:5916.1516.2016.1016.10△0.3062
12:5816.2016.2016.1016.10△0.3098
12:5716.2516.2516.2016.20△0.4014
12:5616.2516.2516.2516.25△0.452
12:5516.2516.2516.2516.25△0.452
12:5416.2516.2516.2516.25△0.453
12:5316.2516.2516.2516.25△0.458
12:5216.2516.3016.2516.25△0.4565
12:5116.2016.2516.2016.20△0.40206
12:5016.1516.2016.1516.20△0.402
12:4916.1016.1516.1016.15△0.3556
12:4716.1516.1516.1516.15△0.358
12:4616.1516.1516.1516.15△0.351
12:4516.1516.1516.1516.15△0.359
12:4416.1516.1516.1516.15△0.357
12:4316.1516.1516.1516.15△0.3515
12:4216.1516.2016.1516.15△0.3581
12:4116.1516.1516.1516.15△0.3511
12:4016.1516.1516.1516.15△0.351
12:3916.1516.1516.1516.15△0.352
12:3816.2016.2016.2016.20△0.4021
12:3716.2016.2016.2016.20△0.401
12:3616.2016.2016.2016.20△0.405
12:3516.2016.2016.2016.20△0.4010
12:3416.1516.2016.1516.20△0.4024
12:3316.1516.1516.1516.15△0.353
12:3216.1516.1516.1516.15△0.354
12:3116.1516.1516.1516.15△0.358
12:3016.1516.1516.1516.15△0.3513
12:2916.1516.1516.1016.10△0.3010
12:2816.2016.2016.1516.20△0.4034
12:2716.1016.2016.1016.20△0.4088
12:2616.1516.1516.1016.10△0.309
12:2516.1016.1016.1016.10△0.3032
12:2416.1016.1016.1016.10△0.3058
12:2316.0516.1016.0516.10△0.3045
12:2116.0016.0016.0016.00△0.201
12:2016.0516.0516.0516.05△0.2522
12:1816.0016.0516.0016.05△0.2518
12:1716.0016.0016.0016.00△0.205

 

本 日 量 價 變 化 圖
榮運(2607) 110/01/22 14:30
16.310
16.25114
16.2582
16.15486
16.1541
16.05231
16.0466
15.95253
15.9301
15.85289
15.8247
15.75132
15.783
15.6560
15.630


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明