距離台股開盤還有1小時59分鐘更新
裕隆
2201
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/222201 裕隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3043.2043.2043.2043.20△2.25457
13:2543.2543.3043.2043.20△2.2579
13:2443.3043.3043.2043.25△2.3083
13:2343.2043.3043.2043.25△2.3069
13:2243.1543.2543.1543.20△2.2535
13:2143.2043.2543.1543.20△2.2584
13:2043.2043.2543.1543.20△2.25113
13:1943.2043.2043.1543.15△2.2081
13:1843.2043.3043.2043.20△2.25145
13:1743.0543.3043.0043.20△2.25198
13:1642.9543.0542.9543.00△2.05118
13:1542.9043.0042.9043.00△2.0539
13:1442.9542.9542.9042.90△1.9545
13:1342.8042.9542.8042.90△1.9581
13:1242.7542.8042.6542.75△1.8085
13:1142.8042.8042.7542.75△1.8064
13:1042.8042.8542.7542.75△1.8047
13:0942.8542.9042.8042.80△1.8580
13:0842.9543.0042.9042.90△1.9567
13:0743.0543.1042.9542.95△2.0058
13:0642.8543.0542.8543.05△2.10118
13:0542.9042.9042.8042.90△1.9545
13:0442.8542.9042.8042.80△1.8537
13:0342.8542.9042.8042.85△1.90104
13:0242.8542.9042.8042.85△1.9050
13:0142.8542.9042.8042.90△1.9541
13:0042.9042.9542.8542.85△1.9079
12:5943.0043.1042.8042.80△1.85150
12:5842.9043.1042.8542.90△1.95205
12:5742.9043.1042.8042.85△1.90128
12:5643.0043.0042.8042.80△1.85101
12:5542.9043.0542.8543.00△2.05258
12:5442.8042.9042.8042.85△1.90100
12:5342.7542.8542.7042.80△1.8563
12:5242.8042.8542.8042.80△1.8554
12:5142.7042.9042.6542.80△1.85166
12:5042.7042.7542.6542.70△1.7574
12:4942.5042.7542.5042.70△1.75104
12:4842.7042.7042.4542.50△1.5585
12:4742.5042.8542.5042.70△1.75229
12:4642.1042.5042.0542.45△1.50241
12:4542.0542.1042.0042.10△1.1553
12:4442.1042.1042.0042.05△1.1027
12:4342.1042.1042.0042.10△1.1519
12:4242.0542.1041.9542.10△1.1586
12:4142.1042.1041.9542.10△1.1517
12:4042.1042.1541.9542.10△1.1517
12:3942.1542.1542.0042.10△1.1551
12:3841.9542.2041.9042.20△1.25224
12:3741.9041.9541.8541.95△1.0020
12:3641.8041.9041.7541.80△0.8558
12:3541.7041.8041.7041.80△0.857
12:3441.7541.8041.7041.80△0.8511
12:3341.7041.7541.7041.75△0.8021
12:3241.7541.7541.7541.75△0.8024
12:3141.7541.8041.7541.75△0.8012
12:3041.8041.8541.8041.80△0.8516
12:2941.8041.8541.8041.85△0.9010
12:2841.8041.9041.8041.80△0.8527
12:2741.7541.8541.7541.75△0.8044

 

本 日 量 價 變 化 圖
裕隆(2201) 110/01/22 14:30
43.352
43.3111
43.25233
43.2830
43.1597
43.176
43.05124
43.0434
42.95343
42.9494
42.85330
42.8458
42.75161
42.7249
42.6578
42.657
42.5552
42.5105
42.4531
42.424
42.3521
42.333
42.2524
42.248
42.1583
42.1144
42.0591
42.0281
41.95122
41.9149
41.85119
41.8275
41.75245
41.7268
41.65130
41.6256
41.55116
41.5353
41.45235
41.4237
41.35313
41.3416
41.25470
41.2539
41.15295
41.1388
41.05148
41.0177
40.95108
40.910


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明