資料日期:110/03/09 | 1533 車王電成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 66.90 | 66.90 | 66.90 | 66.90 | △2.40 | 107 | 13:25 | 67.20 | 67.60 | 66.50 | 66.60 | △2.10 | 76 | 13:24 | 67.20 | 67.50 | 67.10 | 67.50 | △3.00 | 53 | 13:23 | 66.90 | 67.30 | 66.90 | 67.30 | △2.80 | 65 | 13:22 | 66.70 | 66.90 | 66.60 | 66.90 | △2.40 | 63 | 13:21 | 66.60 | 66.60 | 66.50 | 66.50 | △2.00 | 4 | 13:20 | 66.60 | 66.60 | 66.60 | 66.60 | △2.10 | 13 | 13:19 | 66.50 | 66.60 | 66.50 | 66.60 | △2.10 | 10 | 13:18 | 66.40 | 66.50 | 66.40 | 66.50 | △2.00 | 17 | 13:17 | 66.40 | 66.50 | 66.40 | 66.40 | △1.90 | 10 |
本 日 量 價 變 化 圖 | 車王電(1533) 110/03/09 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|