資料日期:110/01/25 | 1533 車王電成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | △2.60 | 171 | 13:21 | 61.00 | 61.00 | 61.00 | 61.00 | △2.60 | 36 | 13:16 | 60.60 | 60.60 | 60.60 | 60.60 | △2.20 | 39 | 13:11 | 60.50 | 60.50 | 60.50 | 60.50 | △2.10 | 32 | 13:06 | 60.50 | 60.50 | 60.50 | 60.50 | △2.10 | 45 | 13:01 | 61.20 | 61.20 | 61.20 | 61.20 | △2.80 | 35 | 12:56 | 61.30 | 61.30 | 61.30 | 61.30 | △2.90 | 32 | 12:51 | 61.30 | 61.30 | 61.30 | 61.30 | △2.90 | 54 | 12:46 | 61.40 | 61.40 | 61.40 | 61.40 | △3.00 | 128 | 12:41 | 61.50 | 61.50 | 61.50 | 61.50 | △3.10 | 101 | 12:36 | 60.50 | 60.50 | 60.50 | 60.50 | △2.10 | 103 |
本 日 量 價 變 化 圖 | 車王電(1533) 110/01/25 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|