Stock

資料日期:2018/01/24
股票代號 時間 成交 買進 賣出 漲跌 成交量 昨收 開盤 最高 最低

000001.SZ

深發展A

3:16pm 14.64 14.64 14.63 0.01 259,129,212 14.65 14.66 15.08 14.50

000002.SZ

萬科A

3:16pm 41.13 41.13 41.12 0.15 54,262,959 40.98 40.70 42.24 40.46

000021.SZ

長城開發

3:16pm 9.83 9.83 9.82 0.23 44,276,203 9.60 9.61 9.93 9.53

000024.SZ

招商地產

8:00am 40.50 0 0 1.00 0 40 0 0 0

000027.SZ

深圳能源

3:16pm 6.19 6.20 6.19 0.03 8,973,790 6.16 6.16 6.21 6.13

000063.SZ

中興通訊

3:16pm 37.05 37.06 37.05 0.67 112,358,263 36.38 36.16 37.10 35.85

000066.SZ

長城電腦

3:16pm 7.16 7.17 7.16 0.14 38,160,251 7.02 7.03 7.25 6.97

000069.SZ

華僑城A

3:16pm 10.41 10.41 10.40 0.04 115,808,774 10.37 10.37 10.73 10.32

000089.SZ

深圳機場

3:16pm 9.31 9.31 9.30 0.31 43,318,774 9.00 8.95 9.32 8.94

000100.SZ

TCL集團

3:16pm 3.81 3.81 3.80 0.03 203,144,436 3.84 3.83 3.84 3.76

000538.SZ

雲南白藥

3:17pm 103.59 103.59 103.58 1.06 4,106,804 104.65 104.75 105.20 103.03

000619.SZ

海螺型材

3:17pm 7.97 7.98 7.97 0.07 1,218,201 8.04 8.09 8.09 7.95

000625.SZ

長安汽車

3:17pm 13.26 13.27 13.26 0.03 16,630,350 13.29 13.29 13.29 13.16

000665.SZ

武漢塑料

3:17pm 10.45 10.46 10.45 0.10 4,020,917 10.35 10.35 10.49 10.32

000709.SZ

河北鋼鐵

3:17pm 4.12 4.12 4.11 0.03 79,606,624 4.09 4.09 4.14 4.09

000858.SZ

五糧液

3:17pm 87.35 87.35 87.34 2.36 34,969,575 89.71 89.58 89.58 86.66

000898.SZ

鞍鋼股份

3:17pm 7.18 7.19 7.18 0.05 60,723,966 7.13 7.13 7.20 7.03

000927.SZ

一汽夏利

3:17pm 4.40 4.41 4.40 0.04 6,714,809 4.44 4.40 4.43 4.37

002142.SZ

寧波銀行

3:18pm 20.20 20.20 20.19 0.46 27,734,647 20.66 20.46 20.96 20.15