143.50
5.00
3.61%
140.00
138.50
148.50
139.50
15,478
14:30
51.80
0.90
1.77%
51.20
50.90
52.50
51.20
18,687
14:30
68.70
0.00
0.00%
68.70
68.70
68.70
68.70
1
13:30
1,040.00
15.00
1.46%
1,040.00
1,025.00
1,070.00
1,040.00
335
13:30
235.50
3.50
1.51%
232.00
232.00
239.00
232.00
737
13:30
86.40
3.10
3.72%
84.50
83.30
87.60
84.40
15,927
14:30
315.50
2.50
0.79%
324.00
318.00
324.00
314.50
7,361
14:30
105.50
3.00
2.93%
103.50
102.50
106.00
103.00
77,916
14:30
28.15
0.60
2.18%
27.75
27.55
28.65
27.70
58,081
14:30
37.50
3.40
9.97%
34.50
34.10
37.50
34.45
50,435
14:30
226.50
9.50
4.38%
234.00
217.00
237.50
220.00
8,668
14:30
40.10
0.05
0.12%
40.55
40.15
41.40
39.25
84,232
14:30
114.00
1.50
1.30%
116.50
115.50
117.00
113.00
43,614
14:30
402.50
2.50
0.62%
400.00
400.00
406.50
400.00
713
13:30
74.30
3.10
4.35%
71.70
71.20
74.90
71.70
507
14:30
45.70
0.20
0.44%
45.60
45.50
45.80
45.50
265
13:30
51.60
1.90
3.82%
50.30
49.70
51.80
50.30
1,664
14:30
37.30
0.10
0.27%
37.20
37.20
37.55
37.20
214
13:30
52.10
1.80
3.58%
50.60
50.30
52.60
50.60
1,088
14:30
65.30
0.70
1.08%
64.80
64.60
66.20
64.30
6,505
14:30
79.20
1.10
1.41%
78.30
78.10
80.50
77.70
2,211
14:30
91.20
1.70
1.90%
89.60
89.50
91.50
89.60
1,699
14:30
67.30
1.70
2.59%
66.00
65.60
68.30
65.80
12,436
14:30
64.10
0.50
0.79%
63.60
63.60
64.30
63.60
262
14:30
173.50
5.00
2.97%
171.50
168.50
176.00
171.50
15,272
14:30
11.50
0.00
0.00%
11.55
11.50
11.55
11.50
104
13:24
81.50
2.60
3.30%
80.20
78.90
81.50
79.50
936
14:30
35.80
1.95
5.76%
34.50
33.85
36.00
34.45
3,157
14:30
24.90
0.65
2.68%
24.35
24.25
24.90
24.35
105
13:30
127.00
5.00
4.10%
125.00
122.00
127.00
122.50
1,170
14:30