宇峻

3546

櫃文化創意

89.10.70(0.78%)

收盤 | 2024/05/17 14:30 更新

379成交量

18.07 (36.70)本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
45
41
連2買 (112)
投信
0
0
0
連80平 (0)
自營商
18
0
18
連2買 (134)
三大法人
104
45
59
連2買 (246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
41
0
18
59
11.17%
0.78%
379
2024/05/16
71
0
116
187
11.10%
3.82%
841
2024/05/15
-92
0
-2
-94
10.95%
2.92%
1,026
2024/05/14
39
0
14
53
11.14%
3.60%
1,336
2024/05/13
6
0
-5
1
11.07%
0.82%
512
2024/05/10
260
0
48
308
11.06%
3.39%
862
2024/05/09
75
0
0
75
10.53%
0.12%
222
2024/05/08
48
0
-1
47
10.39%
1.35%
92
2024/05/07
-10
0
-2
-12
10.29%
0.73%
87
2024/05/06
-6
0
-5
-11
10.31%
0.49%
156
2024/05/03
11
0
-33
-22
10.32%
0.73%
396
2024/05/02
53
0
59
112
10.30%
1.61%
273
2024/04/30
-12
0
0
-12
10.20%
0.49%
57
2024/04/29
-27
0
0
-27
10.22%
1.37%
127
2024/04/26
-25
0
0
-25
10.28%
0.25%
98
2024/04/25
-20
0
0
-20
10.33%
0.00%
59
2024/04/24
-43
0
0
-43
10.37%
0.00%
108
2024/04/23
-6
0
2
-4
10.45%
1.52%
58
2024/04/22
-22
0
0
-22
10.46%
0.38%
101
2024/04/19
-66
0
2
-64
10.51%
1.37%
178
2024/04/18
0
0
0
0
10.64%
0.25%
57
2024/04/17
15
0
-12
3
10.64%
1.14%
73
2024/04/16
-95
0
-19
-114
10.61%
1.74%
281
2024/04/15
-32
0
1
-31
10.79%
0.62%
107
2024/04/12
-4
0
9
5
10.85%
0.25%
79
2024/04/11
-17
0
-18
-35
10.86%
1.82%
337
2024/04/10
16
0
0
16
10.89%
1.36%
157
2024/04/09
-83
0
-4
-87
10.86%
1.82%
299
2024/04/08
-19
0
12
-7
11.03%
0.36%
180
2024/04/03
-3
0
0
-3
11.07%
0.48%
123
2024/04/02
2
0
0
2
11.07%
0.12%
108
2024/04/01
71
0
-2
69
11.07%
0.73%
140
2024/03/29
10
0
-1
9
10.93%
0.84%
150
2024/03/28
48
0
-3
45
10.91%
0.24%
196
2024/03/27
89
0
-2
87
10.81%
0.85%
204
2024/03/26
13
0
-30
-17
10.64%
0.84%
269
2024/03/25
18
0
14
32
10.61%
0.97%
332
2024/03/22
20
0
18
38
10.59%
0.36%
344
2024/03/21
110
0
33
143
10.54%
1.59%
616
2024/03/20
13
0
0
13
10.33%
0.12%
116
2024/03/19
22
0
0
22
10.30%
0.25%
174
2024/03/18
28
0
0
28
10.30%
0.49%
134
2024/03/15
48
0
0
48
10.24%
0.12%
258
2024/03/14
79
0
0
79
10.14%
0.12%
256
2024/03/13
127
0
0
127
10.00%
0.25%
298
2024/03/12
65
0
17
82
9.74%
0.12%
298
2024/03/11
173
0
28
201
9.63%
2.65%
640
2024/03/08
41
0
0
41
9.30%
0.38%
449
2024/03/07
4
0
0
4
9.24%
1.15%
394
2024/03/06
64
0
0
64
9.23%
1.17%
193
2024/03/05
-4
0
0
-4
9.10%
0.39%
74
2024/03/04
14
0
0
14
9.12%
0.66%
121
2024/03/01
15
0
0
15
9.09%
0.26%
93
2024/02/29
-2
0
0
-2
9.07%
0.39%
90
2024/02/27
-23
0
0
-23
9.07%
0.00%
103
2024/02/26
34
0
0
34
9.12%
0.13%
100
2024/02/23
-11
0
1
-10
9.06%
0.78%
104
2024/02/22
5
0
0
5
9.08%
0.13%
90
2024/02/21
9
0
0
9
9.06%
0.66%
80
2024/02/20
-29
0
0
-29
9.04%
0.00%
119
2024/02/19
2
0
0
2
9.07%
0.53%
69
2024/02/16
-34
0
1
-33
9.06%
0.13%
112
2024/02/15
-18
0
-4
-22
9.11%
1.30%
214
2024/02/05
-8
0
-9
-17
9.11%
0.13%
112
2024/02/02
-32
0
-11
-43
9.21%
0.90%
92
2024/02/01
5
0
0
5
9.27%
0.00%
67
2024/01/31
29
0
-1
28
9.25%
1.17%
112
2024/01/30
-33
0
0
-33
9.19%
0.26%
82
2024/01/29
-27
0
0
-27
9.26%
0.13%
75
2024/01/26
-62
0
0
-62
9.31%
0.65%
104
2024/01/25
-47
0
-14
-61
9.43%
1.65%
158
2024/01/24
33
0
0
33
9.52%
0.38%
364
2024/01/23
-4
0
-1
-5
9.45%
0.63%
72
2024/01/22
-9
0
1
-8
9.46%
1.28%
118
2024/01/19
0
0
0
0
9.48%
1.17%
47
2024/01/18
-18
0
-5
-23
9.48%
0.26%
113
2024/01/17
-48
0
-14
-62
9.51%
1.28%
125
2024/01/16
2
0
-3
-1
9.61%
0.63%
53
2024/01/15
-3
0
9
6
9.61%
1.16%
71
2024/01/12
-19
0
-1
-20
9.61%
0.89%
73
2024/01/11
49
0
1
50
9.65%
1.68%
129
2024/01/10
-18
0
-10
-28
9.54%
0.64%
87
2024/01/09
-4
0
-2
-6
9.62%
0.89%
75
2024/01/08
-4
0
-20
-24
9.62%
0.00%
68
2024/01/05
-29
0
-25
-54
9.63%
0.51%
129
2024/01/04
-45
0
0
-45
9.67%
0.00%
219
2024/01/03
23
0
31
54
9.76%
0.25%
223
2024/01/02
18
0
0
18
9.72%
0.90%
116
2023/12/29
-20
0
0
-20
9.64%
0.39%
84
2023/12/28
-48
0
1
-47
9.68%
0.51%
98
2023/12/27
-16
0
-1
-17
9.77%
0.51%
98
2023/12/26
67
0
0
67
9.80%
0.78%
288
2023/12/25
-181
0
-11
-192
9.66%
3.75%
471
2023/12/22
-19
0
0
-19
10.01%
0.00%
97
2023/12/21
-18
0
-3
-21
10.04%
0.99%
116
2023/12/20
-12
0
10
-2
10.11%
1.25%
92
2023/12/19
19
0
-1
18
10.13%
0.37%
146
2023/12/18
-12
0
0
-12
10.10%
0.50%
100
2023/12/15
30
0
0
30
10.12%
0.00%
120
2023/12/14
15
0
-22
-7
10.09%
0.86%
183
2023/12/13
-21
0
8
-13
10.06%
0.49%
182
2023/12/12
-22
0
-5
-27
10.12%
0.49%
162
2023/12/11
-11
0
-14
-25
10.16%
0.49%
319
2023/12/08
24
0
1
25
10.19%
0.87%
103
2023/12/07
29
0
-55
-26
10.14%
0.25%
254
2023/12/06
-1
0
7
6
10.08%
0.50%
148
2023/12/05
-26
0
-6
-32
10.08%
1.72%
175
2023/12/04
-9
0
-4
-13
10.14%
1.69%
339
2023/12/01
54
0
-22
32
10.14%
1.72%
726
2023/11/30
15
0
-2
13
10.18%
1.24%
358
2023/11/29
71
0
-23
48
10.16%
2.16%
340
2023/11/28
-27
0
26
-1
10.02%
0.77%
486
2023/11/27
-36
0
15
-21
10.06%
1.26%
157
2023/11/24
-20
0
0
-20
10.13%
0.25%
48
2023/11/23
-14
0
2
-12
10.16%
1.00%
113
2023/11/22
29
0
-15
14
10.19%
1.40%
153
2023/11/21
62
0
-144
-82
10.12%
0.00%
222
2023/11/20
-59
0
-13
-72
10.00%
1.13%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

橘子
6180.TWO
84.40
0.300.35%
1,352
大宇資
6111.TWO
71.40
0.700.99%
393
網龍
3083.TWO
51.80
0.300.58%
566
智冠
5478.TWO
147.00
1.000.68%
96
鴻海
2317.TW
170.00
1.500.87%
87,939

櫃文化創意產業漲跌排行

泰偉
3064.TWO
68.70
6.209.92%
91
辣椒
4946.TWO
43.15
0.651.53%
20
大宇資
6111.TWO
71.40
0.700.99%
392
智冠
5478.TWO
147.00
1.000.68%
95
寬宏藝術
6596.TWO
76.90
0.400.52%
287

相關概念股

宅經濟
0.27%
6.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。